Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	3.67	200
4/26/2011	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.48	900
4/25/2011	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.48	4,200
4/22/2011	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	3.39	5,300
4/21/2011	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.58	1,500
4/20/2011	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.67	1,200
4/19/2011	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	3.86	100
4/18/2011	0.00 / 0.00%	4.30	4.30	3.90	3.90	3.90	3.67	1,100
4/15/2011	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.10	3.86	2,200
4/14/2011	-0.20 / -4.55%	4.10	4.20	4.10	4.20	4.20	3.95	4,100
4/13/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.14	0
4/8/2011	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.20	3.95	2,300
4/7/2011	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.24	2,400
4/6/2011	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.42	200
4/5/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.52	500
4/4/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.52	400
4/1/2011	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.24	1,000
3/31/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.33	0
3/30/2011	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	4.42	3,000
3/29/2011	-0.30 / -6.25%	4.70	4.80	4.50	4.50	4.50	4.24	4,800
3/28/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.52	1,000
3/25/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.71	100
3/24/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	4.71	1,200
3/23/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	4.80	8,000
3/22/2011	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.71	1,200
3/21/2011	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	4.80	1,100
3/18/2011	-0.20 / -3.70%	5.20	5.20	4.90	5.20	5.20	4.89	3,700
3/17/2011	+0.20 / +3.85%	5.50	5.50	5.20	5.40	5.40	5.08	1,200
3/16/2011	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.89	4,100
3/15/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.18	100

<<Previous 30 days Next 30 days>>

SHC News

18/05	SHC: Annual General Mandate 2020
17/03	SHC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	800	13.80	-2.82%
CCT	0	11.60	0.00%
CDN	1,500	30.90	2.32%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	500	29.20	0.00%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%