|
Closing price on 3/5/2013
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
1,100 |
| Split-adjusted Price |
2.16 |
|
|
SHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.16
|
1,100
|
|
|
3/4/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.16
|
1,800
|
|
|
3/1/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.35
|
0
|
|
|
2/28/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.35
|
3,100
|
|
|
2/27/2013
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.35
|
1,000
|
|
|
2/26/2013
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.26
|
4,900
|
|
|
2/25/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.45
|
0
|
|
|
2/22/2013
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
2.45
|
2,100
|
|
|
2/21/2013
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.35
|
3,200
|
|
|
2/20/2013
|
-0.10 / -3.57%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.54
|
1,100
|
|
|
2/19/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.64
|
0
|
|
|
2/18/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.64
|
0
|
|
|
2/8/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.64
|
0
|
|
|
2/7/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.64
|
0
|
|
|
2/6/2013
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.64
|
100
|
|
|
2/5/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.54
|
0
|
|
|
2/4/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.54
|
100
|
|
|
2/1/2013
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.35
|
4,100
|
|
|
1/31/2013
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.54
|
1,600
|
|
|
1/30/2013
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.82
|
11,049
|
|
|
1/29/2013
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.64
|
11,000
|
|
|
1/28/2013
|
0.00 / 0.00%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.60
|
2.45
|
4,100
|
|
|
1/25/2013
|
-0.10 / -4.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.26
|
2,200
|
|
|
1/24/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
2.35
|
2,100
|
|
|
1/23/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.35
|
700
|
|
|
1/22/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.35
|
2,000
|
|
|
1/21/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.50
|
2.35
|
6,700
|
|
|
1/18/2013
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.35
|
5,600
|
|
|
1/17/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.45
|
3,100
|
|
|
1/16/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.60
|
2.45
|
3,200
|
|
|