Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2007	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.35	23,720
2/27/2007	0.00 / 0.00%	36.50	38.10	36.50	36.50	36.50	34.35	42,330
2/26/2007	0.00 / 0.00%	35.20	36.50	33.50	36.50	36.50	34.35	14,080
2/15/2007	-0.60 / -1.68%	35.80	35.80	35.10	35.20	35.20	33.13	3,500
2/14/2007	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	33.69	9,200
2/13/2007	+1.30 / +3.77%	34.50	35.80	34.50	35.80	35.80	33.69	14,850
2/12/2007	0.00 / 0.00%	36.00	36.00	34.50	34.50	34.50	32.47	7,950
2/9/2007	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	33.88	9,980
2/8/2007	+1.50 / +4.35%	36.00	36.20	36.00	36.00	36.00	33.88	61,060
2/7/2007	+1.50 / +4.55%	34.50	34.60	34.50	34.50	34.50	32.47	54,230
2/6/2007	0.00 / 0.00%	33.00	34.00	33.00	33.00	33.00	31.06	13,830
2/5/2007	0.00 / 0.00%	33.00	34.50	33.00	33.00	33.00	31.06	16,680
2/2/2007	-1.70 / -4.91%	32.90	32.90	32.90	32.90	32.90	30.96	4,230
2/1/2007	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	32.56	1,130
1/31/2007	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	31.06	1,240
1/30/2007	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	28.24	500
1/29/2007	0.00 / 0.00%	31.30	31.30	30.00	30.00	30.00	28.24	20,240
1/26/2007	-1.60 / -4.85%	33.00	33.00	31.40	31.40	31.40	29.55	2,900
1/25/2007	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.00	31.06	2,360
1/24/2007	-1.00 / -2.86%	34.50	34.50	33.30	34.00	34.00	32.00	8,050
1/23/2007	-1.00 / -2.78%	35.90	35.90	35.00	35.00	35.00	32.94	27,220
1/22/2007	0.00 / 0.00%	36.50	36.50	36.00	36.00	36.00	33.88	19,980
1/19/2007	-0.10 / -0.27%	36.60	36.60	34.80	36.50	36.50	34.35	18,600
1/18/2007	-1.90 / -4.94%	37.00	37.00	36.60	36.60	36.60	34.45	26,730
1/17/2007	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	36.24	44,200
1/16/2007	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	34.54	19,930
1/15/2007	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.94	28,980
1/12/2007	+1.50 / +4.70%	33.40	33.40	33.40	33.40	33.40	31.44	14,700
1/11/2007	+1.50 / +4.93%	31.90	31.90	31.90	31.90	31.90	30.02	14,480
1/10/2007	+1.40 / +4.83%	30.40	30.40	30.40	30.40	30.40	28.61	20,640

<<Previous 30 days Next 30 days>>

SHC News

18/05	SHC: Annual General Mandate 2020
17/03	SHC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%