Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2006	+0.10 / +0.29%	34.00	34.50	34.00	34.00	34.00	32.00	14,030
12/6/2006	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.90	31.91	4,200
12/5/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.00	5,130
12/4/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.00	4,530
12/1/2006	+0.30 / +0.89%	33.70	34.00	33.60	34.00	34.00	32.00	4,400
11/30/2006	-0.80 / -2.32%	34.50	34.50	33.70	33.70	33.70	31.72	10,620
11/29/2006	-1.50 / -4.17%	34.50	36.00	34.50	34.50	34.50	32.47	2,900
11/28/2006	0.00 / 0.00%	36.00	36.00	34.60	36.00	36.00	33.88	24,000
11/27/2006	0.00 / 0.00%	36.00	36.50	36.00	36.00	36.00	33.88	14,300
11/24/2006	+0.50 / +1.41%	36.00	36.80	36.00	36.00	36.00	33.88	28,060
11/23/2006	+1.50 / +4.41%	34.00	35.50	34.00	35.50	35.50	33.41	35,570
11/22/2006	0.00 / 0.00%	34.00	34.30	34.00	34.00	34.00	32.00	14,700
11/21/2006	+1.00 / +3.03%	34.00	34.50	34.00	34.00	34.00	32.00	19,520
11/20/2006	0.00 / 0.00%	33.80	34.50	33.00	33.00	33.00	31.06	10,700
11/17/2006	+1.30 / +3.92%	34.50	34.50	34.50	34.50	34.50	32.47	13,630
11/16/2006	-1.30 / -3.77%	34.50	34.50	33.20	33.20	33.20	31.25	2,810
11/15/2006	+1.50 / +4.55%	34.50	34.60	34.50	34.50	34.50	32.47	18,860
11/14/2006	+1.50 / +4.76%	32.50	33.00	32.50	33.00	33.00	31.06	10,330
11/13/2006	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	29.65	10,600
11/10/2006	-1.00 / -3.03%	32.80	32.80	32.00	32.00	32.00	30.12	13,450
11/9/2006	-0.40 / -1.20%	33.20	33.20	33.00	33.00	33.00	31.06	14,100
11/8/2006	-0.30 / -0.89%	33.50	33.50	33.40	33.40	33.40	31.44	7,770
11/7/2006	-0.50 / -1.46%	33.70	33.70	33.50	33.70	33.70	31.72	6,910
11/6/2006	0.00 / 0.00%	33.50	34.20	33.50	34.20	34.20	32.19	10
11/3/2006	-0.30 / -0.89%	33.50	33.50	32.70	33.50	33.50	31.53	6,700
11/2/2006	-0.90 / -2.59%	34.70	34.70	33.80	33.80	33.80	31.81	6,210
11/1/2006	+1.20 / +3.58%	33.50	34.70	33.50	34.70	34.70	32.66	6,900
10/31/2006	0.00 / 0.00%	33.50	33.50	33.00	33.50	33.50	31.53	6,200
10/30/2006	0.00 / 0.00%	34.00	34.00	33.50	33.50	33.50	31.53	6,600
10/27/2006	-0.80 / -2.23%	35.40	35.40	34.70	35.10	35.10	33.04	9,320

<<Previous 30 days Next 30 days>>

SHC News

18/05	SHC: Annual General Mandate 2020
17/03	SHC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%