Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2007	0.00 / 0.00%	59.00	59.00	57.50	58.00	58.00	54.59	31,530
11/30/2007	-0.50 / -0.85%	58.50	59.00	58.00	58.00	58.00	54.59	12,850
11/29/2007	+0.50 / +0.86%	59.00	59.00	58.00	58.50	58.50	55.06	34,880
11/28/2007	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	54.59	13,650
11/27/2007	-0.50 / -0.85%	58.50	58.50	57.50	58.00	58.00	54.59	16,680
11/26/2007	0.00 / 0.00%	58.00	58.50	57.50	58.50	58.50	55.06	28,330
11/23/2007	-1.50 / -2.56%	58.50	59.00	57.00	57.00	57.00	53.65	28,750
11/22/2007	+0.50 / +0.86%	57.00	58.50	57.00	58.50	58.50	55.06	46,830
11/21/2007	0.00 / 0.00%	56.50	58.00	56.50	58.00	58.00	54.59	35,170
11/20/2007	-1.00 / -1.69%	59.00	59.00	57.50	58.00	58.00	54.59	47,290
11/19/2007	0.00 / 0.00%	57.00	59.00	57.00	59.00	59.00	55.53	31,820
11/16/2007	-1.00 / -1.72%	56.00	58.00	56.00	57.00	57.00	53.65	65,480
11/15/2007	-1.50 / -2.52%	61.00	61.00	57.50	58.00	58.00	54.59	67,760
11/14/2007	+2.50 / +4.39%	57.00	59.50	57.00	59.50	59.50	56.00	41,990
11/13/2007	-3.00 / -5.00%	58.50	60.00	57.00	57.00	57.00	53.65	66,530
11/12/2007	0.00 / 0.00%	62.00	62.00	60.00	60.00	60.00	56.47	66,760
11/9/2007	-2.00 / -3.10%	63.00	63.00	62.00	62.50	62.50	58.82	69,210
11/8/2007	-1.50 / -2.27%	66.00	66.00	64.50	64.50	64.50	60.71	49,630
11/7/2007	-1.50 / -2.22%	70.50	70.50	65.00	66.00	66.00	62.12	201,190
11/6/2007	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	63.53	33,820
11/5/2007	0.00 / 0.00%	64.00	64.50	64.00	64.50	64.50	60.71	103,280
11/2/2007	0.00 / 0.00%	60.00	61.50	60.00	61.50	61.50	57.88	66,440
11/1/2007	-1.00 / -1.60%	62.00	63.00	61.50	61.50	61.50	57.88	90,740
10/31/2007	-0.50 / -0.79%	62.00	64.00	62.00	62.50	62.50	58.82	48,420
10/30/2007	0.00 / 0.00%	63.50	64.00	63.00	63.00	63.00	59.29	85,910
10/29/2007	0.00 / 0.00%	66.50	67.00	63.00	63.00	63.00	59.29	116,650
10/26/2007	+1.50 / +2.36%	65.00	66.00	64.50	65.00	65.00	61.18	131,300
10/25/2007	+0.50 / +0.79%	64.00	65.00	63.00	63.50	63.50	59.76	162,330
10/24/2007	+2.50 / +4.13%	61.50	63.00	60.50	63.00	63.00	59.29	72,730
10/23/2007	-1.50 / -2.42%	61.00	62.00	60.50	60.50	60.50	56.94	84,670

<<Previous 30 days Next 30 days>>

SHC News

18/05	SHC: Annual General Mandate 2020
17/03	SHC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%