Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2006	-0.30 / -0.89%	33.50	33.50	32.70	33.50	33.50	31.53	6,700
11/2/2006	-0.90 / -2.59%	34.70	34.70	33.80	33.80	33.80	31.81	6,210
11/1/2006	+1.20 / +3.58%	33.50	34.70	33.50	34.70	34.70	32.66	6,900
10/31/2006	0.00 / 0.00%	33.50	33.50	33.00	33.50	33.50	31.53	6,200
10/30/2006	0.00 / 0.00%	34.00	34.00	33.50	33.50	33.50	31.53	6,600
10/27/2006	-0.80 / -2.23%	35.40	35.40	34.70	35.10	35.10	33.04	9,320
10/26/2006	0.00 / 0.00%	35.90	36.00	35.80	35.90	35.90	33.79	2,430
10/25/2006	-0.10 / -0.28%	36.00	36.00	35.90	35.90	35.90	33.79	7,800
10/24/2006	-0.20 / -0.55%	36.20	36.50	36.00	36.00	36.00	33.88	4,650
10/23/2006	0.00 / 0.00%	37.30	37.30	36.00	36.20	36.20	34.07	13,430
10/20/2006	+0.80 / +2.19%	37.30	37.30	37.30	37.30	37.30	35.11	9,030
10/19/2006	+1.50 / +4.29%	35.00	36.50	35.00	36.50	36.50	34.35	1,070
10/18/2006	-0.50 / -1.41%	35.00	35.00	34.60	35.00	35.00	32.94	19,580
10/17/2006	-1.30 / -3.53%	36.50	36.50	35.50	35.50	35.50	33.41	3,620
10/16/2006	0.00 / 0.00%	36.80	36.90	36.80	36.80	36.80	34.64	8,590
10/13/2006	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.80	34.64	12,850
10/12/2006	+0.50 / +1.37%	36.50	37.00	36.50	37.00	37.00	34.82	5,380
10/11/2006	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.35	1,600
10/10/2006	-0.70 / -1.88%	37.00	37.00	35.60	36.50	36.50	34.35	950
10/9/2006	0.00 / 0.00%	37.40	37.40	37.20	37.20	37.20	35.01	9,200
10/6/2006	0.00 / 0.00%	37.50	37.50	37.00	37.50	37.50	35.29	10,040
10/5/2006	-0.50 / -1.32%	37.90	37.90	37.50	37.50	37.50	35.29	15,660
10/4/2006	-0.40 / -1.04%	38.30	38.30	38.00	38.00	38.00	35.76	8,300
10/3/2006	0.00 / 0.00%	38.40	38.40	38.00	38.40	38.40	36.14	13,600
10/2/2006	0.00 / 0.00%	38.60	38.60	38.40	38.40	38.40	36.14	8,060
9/29/2006	-0.20 / -0.52%	38.80	38.80	38.60	38.60	38.60	36.33	18,400
9/28/2006	-0.70 / -1.77%	39.00	39.00	38.60	38.80	38.80	36.52	14,720
9/27/2006	+1.00 / +2.60%	39.20	39.50	39.20	39.50	39.50	37.18	31,640
9/26/2006	+0.70 / +1.85%	38.20	38.50	38.20	38.50	38.50	36.24	19,230
9/25/2006	0.00 / 0.00%	37.50	38.00	37.50	37.80	37.80	35.58	20,020

<<Previous 28 days Next 30 days>>

SHC News

18/05	SHC: Annual General Mandate 2020
17/03	SHC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%