Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2009	-0.30 / -1.34%	24.50	24.50	21.50	22.10	22.10	20.80	106,400
10/5/2009	0.00 / 0.00%	23.20	23.20	20.40	22.40	22.40	21.08	187,100
10/2/2009	+1.40 / +6.83%	21.90	21.90	20.00	21.90	21.90	20.61	274,900
10/1/2009	+1.10 / +5.67%	20.50	20.50	20.50	20.50	20.50	19.29	29,400
9/30/2009	+1.00 / +5.43%	18.60	19.40	18.60	19.40	19.40	18.26	65,300
9/29/2009	0.00 / 0.00%	18.60	18.60	18.00	18.40	18.40	17.32	27,400
9/28/2009	0.00 / 0.00%	19.20	19.20	18.00	18.40	18.40	17.32	34,800
9/25/2009	+0.30 / +1.67%	18.00	18.50	18.00	18.30	18.30	17.22	25,600
9/24/2009	-0.80 / -4.26%	18.40	18.40	18.00	18.00	18.00	16.94	21,800
9/23/2009	0.00 / 0.00%	19.30	19.80	18.50	18.80	18.80	17.69	33,000
9/22/2009	-0.50 / -2.59%	19.50	19.50	18.00	18.80	18.80	17.69	43,400
9/21/2009	0.00 / 0.00%	18.10	19.30	18.10	19.30	19.30	18.16	73,400
9/18/2009	-0.40 / -2.15%	18.20	18.60	17.80	18.20	18.20	17.13	32,600
9/17/2009	0.00 / 0.00%	18.30	19.00	18.30	18.60	18.60	17.51	12,800
9/16/2009	-0.40 / -2.11%	18.50	19.00	18.00	18.60	18.60	17.51	47,100
9/15/2009	0.00 / 0.00%	19.00	19.50	18.30	19.00	19.00	17.88	24,300
9/14/2009	0.00 / 0.00%	19.70	20.00	18.80	19.00	19.00	17.88	40,600
9/11/2009	+0.20 / +1.05%	19.50	20.00	19.20	19.30	19.30	18.16	49,300
9/10/2009	+0.10 / +0.53%	19.20	19.30	18.90	19.10	19.10	17.98	64,600
9/9/2009	+0.80 / +4.40%	18.20	19.00	17.80	19.00	19.00	17.88	38,300
9/8/2009	+1.00 / +5.81%	17.20	18.20	17.20	18.20	18.20	17.13	28,700
9/7/2009	0.00 / 0.00%	16.50	17.90	16.50	17.20	17.20	16.19	23,900
9/4/2009	-0.80 / -4.44%	18.20	18.20	17.20	17.20	17.20	16.19	12,900
9/3/2009	0.00 / 0.00%	18.50	19.00	18.00	18.00	18.00	16.94	24,100
9/1/2009	-0.50 / -2.60%	20.00	20.00	18.00	18.70	18.70	17.60	31,100
8/31/2009	0.00 / 0.00%	19.60	19.80	18.70	19.20	19.20	18.07	55,500
8/28/2009	+0.30 / +1.67%	18.90	19.00	18.30	18.30	18.30	17.22	51,900
8/27/2009	-1.00 / -5.26%	18.10	19.20	18.00	18.00	18.00	16.94	54,400
8/26/2009	+0.40 / +2.15%	19.90	19.90	19.00	19.00	19.00	17.88	72,500
8/25/2009	+0.90 / +5.08%	18.60	18.60	18.30	18.60	18.60	17.51	94,300

<<Previous 30 days Next 30 days>>

SHC News

18/05	SHC: Annual General Mandate 2020
17/03	SHC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%