Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2007	+2.20 / +4.42%	52.00	52.00	50.00	52.00	52.00	48.94	120,360
10/4/2007	-1.20 / -2.35%	49.50	50.50	49.00	49.80	49.80	46.87	85,380
10/3/2007	0.00 / 0.00%	50.50	51.00	50.00	51.00	51.00	48.00	58,990
10/2/2007	-1.00 / -1.92%	52.00	52.00	50.50	51.00	51.00	48.00	33,890
10/1/2007	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	48.94	82,990
9/28/2007	+2.40 / +4.99%	48.00	50.50	48.00	50.50	50.50	47.53	91,120
9/27/2007	-1.70 / -3.41%	49.00	49.90	48.10	48.10	48.10	45.27	62,400
9/26/2007	-1.20 / -2.35%	51.00	51.00	49.80	49.80	49.80	46.87	34,530
9/25/2007	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	48.00	72,750
9/24/2007	0.00 / 0.00%	51.00	52.00	50.00	52.00	52.00	48.94	59,400
9/21/2007	+0.50 / +0.99%	51.00	51.50	50.50	51.00	51.00	48.00	46,570
9/20/2007	+1.10 / +2.23%	49.40	50.50	49.40	50.50	50.50	47.53	105,320
9/19/2007	-2.60 / -5.00%	50.50	51.00	49.40	49.40	49.40	46.49	159,840
9/18/2007	+1.50 / +2.97%	50.50	52.50	50.00	52.00	52.00	48.94	127,180
9/17/2007	0.00 / 0.00%	50.50	53.00	50.50	50.50	50.50	47.53	99,540
9/14/2007	+1.00 / +1.92%	51.00	54.00	51.00	53.00	53.00	49.88	140,680
9/13/2007	-2.50 / -4.59%	52.00	54.50	52.00	52.00	52.00	48.94	128,460
9/12/2007	-2.50 / -4.39%	54.50	56.00	54.50	54.50	54.50	51.29	218,810
9/11/2007	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	53.65	46,450
9/10/2007	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	51.29	50,260
9/7/2007	-1.00 / -1.89%	53.50	53.50	52.00	52.00	52.00	48.94	181,200
9/6/2007	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	49.88	29,370
9/5/2007	+2.20 / +4.55%	50.50	50.50	49.00	50.50	50.50	47.53	82,020
9/4/2007	0.00 / 0.00%	47.00	48.30	46.00	48.30	48.30	45.46	107,500
8/31/2007	+0.50 / +1.10%	46.00	46.00	45.60	46.00	46.00	43.29	67,830
8/30/2007	+0.50 / +1.11%	45.00	45.50	44.50	45.50	45.50	42.82	74,350
8/29/2007	+1.20 / +2.74%	42.60	45.00	42.60	45.00	45.00	42.35	34,010
8/28/2007	-0.80 / -1.79%	43.10	44.40	43.00	43.80	43.80	41.22	60,610
8/27/2007	0.00 / 0.00%	46.50	46.80	44.60	44.60	44.60	41.98	153,600
8/24/2007	+2.10 / +4.94%	44.60	44.60	42.00	44.60	44.60	41.98	110,980

<<Previous 30 days Next 30 days>>

SHC News

18/05	SHC: Annual General Mandate 2020
17/03	SHC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%