Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2006	-0.70 / -1.88%	37.00	37.00	35.60	36.50	36.50	34.35	950
10/9/2006	0.00 / 0.00%	37.40	37.40	37.20	37.20	37.20	35.01	9,200
10/6/2006	0.00 / 0.00%	37.50	37.50	37.00	37.50	37.50	35.29	10,040
10/5/2006	-0.50 / -1.32%	37.90	37.90	37.50	37.50	37.50	35.29	15,660
10/4/2006	-0.40 / -1.04%	38.30	38.30	38.00	38.00	38.00	35.76	8,300
10/3/2006	0.00 / 0.00%	38.40	38.40	38.00	38.40	38.40	36.14	13,600
10/2/2006	0.00 / 0.00%	38.60	38.60	38.40	38.40	38.40	36.14	8,060
9/29/2006	-0.20 / -0.52%	38.80	38.80	38.60	38.60	38.60	36.33	18,400
9/28/2006	-0.70 / -1.77%	39.00	39.00	38.60	38.80	38.80	36.52	14,720
9/27/2006	+1.00 / +2.60%	39.20	39.50	39.20	39.50	39.50	37.18	31,640
9/26/2006	+0.70 / +1.85%	38.20	38.50	38.20	38.50	38.50	36.24	19,230
9/25/2006	0.00 / 0.00%	37.50	38.00	37.50	37.80	37.80	35.58	20,020
9/22/2006	+0.50 / +1.35%	37.10	37.50	37.10	37.50	37.50	35.29	26,800
9/21/2006	-0.20 / -0.54%	37.00	37.00	36.50	37.00	37.00	34.82	18,790
9/20/2006	+0.20 / +0.54%	37.20	37.50	37.20	37.20	37.20	35.01	24,700
9/19/2006	+0.40 / +1.09%	36.60	37.00	36.60	37.00	37.00	34.82	31,190
9/18/2006	0.00 / 0.00%	37.00	37.00	36.60	36.60	36.60	34.45	16,400
9/15/2006	+0.40 / +1.08%	37.00	37.40	37.00	37.40	37.40	35.20	19,490
9/14/2006	-0.10 / -0.27%	37.10	37.50	37.00	37.00	37.00	34.82	32,930
9/13/2006	+0.60 / +1.64%	36.90	37.10	36.90	37.10	37.10	34.92	18,510
9/12/2006	+1.10 / +3.11%	36.50	37.10	36.50	36.50	36.50	34.35	74,600
9/11/2006	0.00 / 0.00%	35.60	37.30	35.40	35.40	35.40	33.32	16,300
9/8/2006	+0.40 / +1.14%	35.20	35.60	34.70	35.60	35.60	33.51	21,960
9/7/2006	-1.00 / -2.76%	36.20	36.20	35.20	35.20	35.20	33.13	22,520
9/6/2006	-1.00 / -2.69%	37.20	38.50	36.20	36.20	36.20	34.07	19,600
9/5/2006	0.00 / 0.00%	36.00	37.20	36.00	37.20	37.20	35.01	26,190
9/1/2006	+1.30 / +3.80%	34.80	35.50	34.80	35.50	35.50	33.41	40,910
8/31/2006	+0.10 / +0.29%	34.10	35.00	34.10	34.20	34.20	32.19	28,430
8/30/2006	+1.60 / +4.92%	33.80	34.10	33.80	34.10	34.10	32.09	36,650
8/29/2006	+1.50 / +4.84%	32.20	32.50	32.20	32.50	32.50	30.59	34,230

<<Previous 10 days Next 30 days>>

SHC News

18/05	SHC: Annual General Mandate 2020
17/03	SHC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	100	11.60	0.00%
CDN	6,500	31.20	2.30%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	5,800	30.30	1.00%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%