Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2007	0.00 / 0.00%	28.90	28.90	27.70	28.90	28.90	27.20	7,400
1/5/2007	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	27.20	5,450
1/4/2007	-0.10 / -0.34%	28.90	28.90	28.00	28.90	28.90	27.20	9,300
1/3/2007	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	27.29	1,250
1/2/2007	0.00 / 0.00%	29.00	29.00	28.00	29.00	29.00	27.29	1,040
12/29/2006	-0.60 / -2.03%	29.00	29.00	28.20	29.00	29.00	27.29	3,470
12/28/2006	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	27.86	3,220
12/27/2006	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	27.86	3,400
12/26/2006	+0.10 / +0.34%	29.60	30.00	29.60	29.60	29.60	27.86	9,470
12/25/2006	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.76	2,400
12/22/2006	0.00 / 0.00%	28.60	28.60	27.50	28.60	28.60	26.92	8,780
12/21/2006	-7.50 / -20.78%	28.60	28.60	28.60	28.60	28.60	26.92	6,320
12/20/2006	-1.90 / -5.00%	38.00	38.00	36.10	36.10	36.10	33.98	18,300
12/19/2006	+1.70 / +4.68%	38.00	38.10	38.00	38.00	38.00	35.76	38,460
12/18/2006	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	34.16	11,340
12/15/2006	+1.60 / +4.85%	33.00	34.60	33.00	34.60	34.60	32.56	8,970
12/14/2006	-1.50 / -4.35%	34.50	34.50	33.00	33.00	33.00	31.06	2,390
12/13/2006	-1.20 / -3.36%	34.50	35.70	34.50	34.50	34.50	32.47	1,110
12/12/2006	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	33.60	2,500
12/11/2006	0.00 / 0.00%	34.00	35.70	34.00	35.70	35.70	33.60	36,640
12/8/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.00	1,500
12/7/2006	+0.10 / +0.29%	34.00	34.50	34.00	34.00	34.00	32.00	14,030
12/6/2006	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.90	31.91	4,200
12/5/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.00	5,130
12/4/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.00	4,530
12/1/2006	+0.30 / +0.89%	33.70	34.00	33.60	34.00	34.00	32.00	4,400
11/30/2006	-0.80 / -2.32%	34.50	34.50	33.70	33.70	33.70	31.72	10,620
11/29/2006	-1.50 / -4.17%	34.50	36.00	34.50	34.50	34.50	32.47	2,900
11/28/2006	0.00 / 0.00%	36.00	36.00	34.60	36.00	36.00	33.88	24,000
11/27/2006	0.00 / 0.00%	36.00	36.50	36.00	36.00	36.00	33.88	14,300

<<Previous 30 days Next 30 days>>

SHC News

18/05	SHC: Annual General Mandate 2020
17/03	SHC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%