|
Closing price on 1/29/2013
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
11,000 |
| Split-adjusted Price |
2.64 |
|
|
SHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2013
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.64
|
11,000
|
|
|
1/28/2013
|
0.00 / 0.00%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.60
|
2.45
|
4,100
|
|
|
1/25/2013
|
-0.10 / -4.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.26
|
2,200
|
|
|
1/24/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
2.35
|
2,100
|
|
|
1/23/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.35
|
700
|
|
|
1/22/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.35
|
2,000
|
|
|
1/21/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.50
|
2.35
|
6,700
|
|
|
1/18/2013
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.35
|
5,600
|
|
|
1/17/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.45
|
3,100
|
|
|
1/16/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.60
|
2.45
|
3,200
|
|
|
1/15/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.60
|
2.45
|
4,800
|
|
|
1/14/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.45
|
1,400
|
|
|
1/11/2013
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.54
|
2,000
|
|
|
1/10/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.64
|
0
|
|
|
1/9/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.64
|
1,400
|
|
|
1/8/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.54
|
200
|
|
|
1/7/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.45
|
2,400
|
|
|
1/4/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.35
|
4,300
|
|
|
1/3/2013
|
-0.10 / -3.85%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.50
|
2.35
|
10,700
|
|
|
1/2/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.45
|
100
|
|
|
12/28/2012
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.35
|
6,500
|
|
|
12/27/2012
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.45
|
400
|
|
|
12/26/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.54
|
0
|
|
|
12/25/2012
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.54
|
2,200
|
|
|
12/24/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.64
|
100
|
|
|
12/21/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.54
|
10,600
|
|
|
12/20/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.54
|
0
|
|
|
12/19/2012
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.54
|
800
|
|
|
12/18/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.64
|
0
|
|
|
12/17/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.64
|
500
|
|
|