Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2008	0.00 / 0.00%	38.60	40.00	38.50	38.50	38.50	36.24	24,890
1/11/2008	-0.20 / -0.49%	40.50	42.70	40.50	40.50	40.50	38.12	30,520
1/10/2008	-2.10 / -4.91%	40.70	41.00	40.70	40.70	40.70	38.31	15,220
1/9/2008	-2.20 / -4.89%	45.00	45.00	42.80	42.80	42.80	40.28	20,030
1/8/2008	-1.50 / -3.23%	46.50	47.50	45.00	45.00	45.00	42.35	23,490
1/7/2008	0.00 / 0.00%	49.00	49.00	46.50	46.50	46.50	43.76	11,420
1/4/2008	-0.30 / -0.61%	48.00	48.90	48.00	48.90	48.90	46.02	12,550
1/3/2008	-0.40 / -0.81%	48.20	49.20	47.50	49.20	49.20	46.31	22,830
1/2/2008	0.00 / 0.00%	51.00	51.00	49.60	49.60	49.60	46.68	13,810
12/28/2007	0.00 / 0.00%	52.50	52.50	51.00	51.00	51.00	48.00	5,510
12/27/2007	0.00 / 0.00%	51.00	53.00	51.00	51.00	51.00	48.00	4,430
12/26/2007	0.00 / 0.00%	51.00	52.00	51.00	51.00	51.00	48.00	8,300
12/25/2007	-1.50 / -2.86%	51.50	51.50	51.00	51.00	51.00	48.00	31,910
12/24/2007	0.00 / 0.00%	52.50	53.00	52.00	52.50	52.50	49.41	8,800
12/21/2007	+0.50 / +0.93%	53.50	54.00	52.00	54.00	54.00	50.82	6,000
12/20/2007	-0.50 / -0.93%	56.00	56.00	53.50	53.50	53.50	50.35	5,350
12/19/2007	+2.50 / +4.85%	52.00	54.00	52.00	54.00	54.00	50.82	29,710
12/18/2007	-0.50 / -0.96%	51.00	51.50	51.00	51.50	51.50	48.47	6,280
12/17/2007	0.00 / 0.00%	52.50	53.50	52.00	52.00	52.00	48.94	18,000
12/14/2007	+1.00 / +1.90%	51.00	53.50	51.00	53.50	53.50	50.35	20,700
12/13/2007	-1.50 / -2.78%	54.00	54.00	52.50	52.50	52.50	49.41	5,850
12/12/2007	-1.00 / -1.82%	54.00	55.50	53.50	54.00	54.00	50.82	30,500
12/11/2007	-1.50 / -2.65%	55.00	55.00	54.00	55.00	55.00	51.76	23,650
12/10/2007	0.00 / 0.00%	56.50	57.00	56.50	56.50	56.50	53.18	9,680
12/7/2007	-0.50 / -0.85%	58.00	58.50	58.00	58.00	58.00	54.59	8,320
12/6/2007	-0.50 / -0.85%	58.00	58.50	58.00	58.50	58.50	55.06	14,680
12/5/2007	+1.00 / +1.72%	59.00	59.00	58.00	59.00	59.00	55.53	33,710
12/4/2007	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	54.59	27,760
12/3/2007	0.00 / 0.00%	59.00	59.00	57.50	58.00	58.00	54.59	31,530
11/30/2007	-0.50 / -0.85%	58.50	59.00	58.00	58.00	58.00	54.59	12,850

<<Previous 30 days Next 30 days>>

SHC News

18/05	SHC: Annual General Mandate 2020
17/03	SHC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%