|
Closing price on 9/9/2022
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
0 |
| Split-adjusted Price |
15.20 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
9/8/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
9/7/2022
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.20
|
15.10
|
4,000
|
|
|
9/6/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
9/5/2022
|
-0.20 / -1.30%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
300
|
|
|
8/31/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
8/30/2022
|
+0.50 / +3.36%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
8/29/2022
|
+0.80 / +5.71%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.90
|
14.80
|
400
|
|
|
8/26/2022
|
-2.00 / -13.33%
|
14.90
|
14.90
|
13.00
|
13.00
|
14.00
|
13.00
|
2,000
|
|
|
8/25/2022
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.90
|
14.90
|
15.00
|
14.90
|
300
|
|
|
8/24/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
8/23/2022
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
14.80
|
800
|
|
|
8/22/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
400
|
|
|
8/19/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,000
|
|
|
8/18/2022
|
-1.50 / -9.09%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
15.00
|
2,000
|
|
|
8/17/2022
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
8/16/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,400
|
|
|
8/15/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.00
|
15.10
|
11,600
|
|
|
8/12/2022
|
+0.70 / +4.83%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.10
|
15.20
|
1,000
|
|
|
8/11/2022
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.40
|
14.80
|
14.50
|
14.80
|
3,600
|
|
|
8/10/2022
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.50
|
15.10
|
14.80
|
15.10
|
9,700
|
|
|
8/9/2022
|
-0.20 / -1.30%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
500
|
|
|
8/8/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
8/5/2022
|
+0.80 / +5.48%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
8/4/2022
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
300
|
|
|
8/3/2022
|
+0.80 / +5.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
400
|
|
|
8/2/2022
|
-1.60 / -10.26%
|
14.20
|
14.20
|
13.50
|
14.00
|
13.70
|
14.00
|
800
|
|
|
8/1/2022
|
-0.20 / -1.27%
|
16.00
|
16.00
|
15.30
|
15.50
|
15.60
|
15.50
|
300
|
|
|
7/29/2022
|
+2.00 / +14.29%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.70
|
16.00
|
200
|
|
|
7/28/2022
|
-1.30 / -8.44%
|
14.10
|
14.10
|
13.20
|
14.10
|
14.00
|
14.10
|
22,200
|
|
|