|
Closing price on 9/6/2023
|
|
| Open |
17.40 |
| High |
17.70 |
| Low |
17.40 |
| Volume |
3,400 |
| Split-adjusted Price |
17.50 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2023
|
+0.10 / +0.57%
|
17.40
|
17.70
|
17.40
|
17.50
|
17.50
|
17.50
|
3,400
|
|
|
9/5/2023
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.40
|
17.40
|
17.40
|
17.40
|
2,400
|
|
|
8/31/2023
|
+0.30 / +1.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
|
8/30/2023
|
+0.30 / +1.79%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
17.10
|
600
|
|
|
8/29/2023
|
+0.90 / +5.45%
|
16.60
|
17.40
|
16.60
|
17.40
|
16.80
|
17.40
|
2,000
|
|
|
8/28/2023
|
0.00 / 0.00%
|
16.30
|
17.00
|
16.30
|
16.30
|
16.50
|
16.30
|
4,600
|
|
|
8/25/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
200
|
|
|
8/24/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.30
|
16.20
|
1,100
|
|
|
8/23/2023
|
+1.20 / +7.59%
|
16.10
|
17.00
|
16.10
|
17.00
|
16.20
|
17.00
|
800
|
|
|
8/22/2023
|
-0.50 / -2.94%
|
15.10
|
16.50
|
15.10
|
16.50
|
15.80
|
16.50
|
200
|
|
|
8/21/2023
|
+0.80 / +4.91%
|
16.90
|
17.10
|
16.90
|
17.10
|
17.00
|
17.10
|
200
|
|
|
8/18/2023
|
+0.70 / +4.29%
|
16.30
|
17.00
|
16.30
|
17.00
|
16.30
|
17.00
|
1,600
|
|
|
8/17/2023
|
+0.70 / +4.19%
|
15.10
|
17.40
|
15.10
|
17.40
|
16.30
|
17.40
|
200
|
|
|
8/16/2023
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.70
|
16.50
|
1,300
|
|
|
8/15/2023
|
-0.60 / -3.45%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1,700
|
|
|
8/14/2023
|
+0.60 / +3.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
|
8/11/2023
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
500
|
|
|
8/10/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
8/9/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2,700
|
|
|
8/8/2023
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.50
|
16.40
|
1,200
|
|
|
8/7/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
8/4/2023
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
400
|
|
|
8/3/2023
|
-1.00 / -5.81%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
16.20
|
800
|
|
|
8/2/2023
|
+0.60 / +3.61%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|
8/1/2023
|
+1.00 / +6.25%
|
16.10
|
17.00
|
16.10
|
17.00
|
16.60
|
17.00
|
500
|
|
|
7/31/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,000
|
|
|
7/28/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/27/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
7/26/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/25/2023
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,000
|
|
|