Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
9/29/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
9/28/2021	0.00 / 0.00%	19.40	19.40	17.00	17.00	18.20	17.00	200
9/27/2021	-2.20 / -11.46%	18.00	18.00	16.50	17.00	17.00	17.00	5,200
9/24/2021	-2.50 / -11.63%	20.50	20.50	19.00	19.00	19.20	19.00	900
9/23/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
9/22/2021	+2.70 / +14.29%	21.60	21.70	21.20	21.60	21.50	21.60	6,100
9/21/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
9/20/2021	-0.10 / -0.53%	19.20	19.20	18.80	18.80	18.90	18.80	2,400
9/17/2021	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	18.90	1,800
9/16/2021	+1.40 / +7.95%	19.00	19.00	19.00	19.00	19.00	19.00	1,600
9/15/2021	-0.10 / -0.53%	17.60	18.60	17.60	18.60	17.60	18.60	30,300
9/14/2021	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	18.70	300
9/13/2021	-1.80 / -9.57%	19.00	19.00	17.00	17.00	18.80	17.00	1,300
9/10/2021	+0.20 / +1.06%	18.80	19.00	18.80	19.00	18.80	19.00	500
9/9/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	200
9/8/2021	-0.40 / -2.08%	18.80	18.80	18.80	18.80	18.80	18.80	400
9/7/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	0
9/6/2021	+0.30 / +1.59%	19.10	19.20	19.10	19.20	19.20	19.20	5,000
9/1/2021	-0.20 / -1.05%	19.00	19.00	18.90	18.90	18.90	18.90	6,400
8/31/2021	+2.10 / +12.43%	19.10	19.10	19.00	19.00	19.10	19.00	200
8/30/2021	+0.50 / +3.03%	16.40	17.00	16.40	17.00	16.90	17.00	500
8/27/2021	+0.30 / +1.85%	16.40	16.60	16.40	16.50	16.50	16.50	500
8/26/2021	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	16.20	0
8/25/2021	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	16.20	0
8/24/2021	-0.50 / -2.86%	16.00	17.50	16.00	17.00	16.20	17.00	3,700
8/23/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	1,100
8/20/2021	-1.00 / -5.41%	17.50	17.60	17.50	17.50	17.50	17.50	1,200
8/19/2021	-0.60 / -3.23%	18.60	18.60	18.00	18.00	18.50	18.00	900
8/18/2021	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.60	18.60	1,600

<<Previous 30 days Next 30 days>>

SGS News

30/10	SGS: Financial Statement Quarter 3/2020
24/08	SGS: Reviewed financial statement 2020
12/08	SGS: Reviewed financial statement 2020 (holding company)
31/07	SGS: Financial Statement Quarter 2/2020
30/07	SGS: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	100	13.00	1.56%
CCT	0	13.00	0.00%
CDN	3,200	31.50	0.32%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	11,200	31.40	0.00%
DDH	0	8.70	0.00%
DDM	0	2.20	0.00%