|
Closing price on 9/27/2016
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
2,420 |
| Split-adjusted Price |
5.27 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2016
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
2,420
|
|
|
9/26/2016
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.45
|
330
|
|
|
9/23/2016
|
+1.10 / +14.47%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.63
|
5.39
|
7,700
|
|
|
9/22/2016
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.71
|
30
|
|
|
9/21/2016
|
-0.80 / -9.52%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.71
|
490
|
|
|
9/20/2016
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.49
|
5.20
|
3,500
|
|
|
9/19/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
100
|
|
|
9/16/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
1,300
|
|
|
9/15/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
5,600
|
|
|
9/14/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
13,000
|
|
|
9/13/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
0
|
|
|
9/12/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
500
|
|
|
9/9/2016
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
300
|
|
|
9/8/2016
|
+0.60 / +7.50%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.33
|
6,700
|
|
|
9/7/2016
|
-0.50 / -5.88%
|
7.30
|
8.00
|
7.30
|
8.00
|
7.50
|
4.96
|
700
|
|
|
9/6/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
100
|
|
|
9/5/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
3,500
|
|
|
9/1/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
5,800
|
|
|
8/31/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
11,000
|
|
|
8/30/2016
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
500
|
|
|
8/29/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.51
|
200
|
|
|
8/26/2016
|
+0.50 / +5.88%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.94
|
5.58
|
5,200
|
|
|
8/25/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
2,600
|
|
|
8/24/2016
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
4,000
|
|
|
8/23/2016
|
-0.10 / -1.18%
|
9.50
|
9.50
|
8.40
|
8.40
|
8.45
|
5.20
|
18,100
|
|
|
8/22/2016
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.56
|
5.27
|
1,600
|
|
|
8/19/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.50
|
8.50
|
8.58
|
5.27
|
5,100
|
|
|
8/18/2016
|
-0.30 / -3.41%
|
9.80
|
9.80
|
8.50
|
8.50
|
8.68
|
5.27
|
5,100
|
|
|
8/17/2016
|
-1.50 / -14.56%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.94
|
5.45
|
6,800
|
|
|
8/16/2016
|
+0.90 / +9.57%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.38
|
100
|
|
|