|
Closing price on 9/13/2021
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
17.00 |
| Volume |
1,300 |
| Split-adjusted Price |
17.00 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2021
|
-1.80 / -9.57%
|
19.00
|
19.00
|
17.00
|
17.00
|
18.80
|
17.00
|
1,300
|
|
|
9/10/2021
|
+0.20 / +1.06%
|
18.80
|
19.00
|
18.80
|
19.00
|
18.80
|
19.00
|
500
|
|
|
9/9/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
200
|
|
|
9/8/2021
|
-0.40 / -2.08%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
400
|
|
|
9/7/2021
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
|
|
9/6/2021
|
+0.30 / +1.59%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.20
|
19.20
|
5,000
|
|
|
9/1/2021
|
-0.20 / -1.05%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.90
|
18.90
|
6,400
|
|
|
8/31/2021
|
+2.10 / +12.43%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.10
|
19.00
|
200
|
|
|
8/30/2021
|
+0.50 / +3.03%
|
16.40
|
17.00
|
16.40
|
17.00
|
16.90
|
17.00
|
500
|
|
|
8/27/2021
|
+0.30 / +1.85%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.50
|
16.50
|
500
|
|
|
8/26/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
8/24/2021
|
-0.50 / -2.86%
|
16.00
|
17.50
|
16.00
|
17.00
|
16.20
|
17.00
|
3,700
|
|
|
8/23/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1,100
|
|
|
8/20/2021
|
-1.00 / -5.41%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.50
|
17.50
|
1,200
|
|
|
8/19/2021
|
-0.60 / -3.23%
|
18.60
|
18.60
|
18.00
|
18.00
|
18.50
|
18.00
|
900
|
|
|
8/18/2021
|
+0.10 / +0.54%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.60
|
18.60
|
1,600
|
|
|
8/17/2021
|
+0.80 / +3.96%
|
17.20
|
21.00
|
17.20
|
21.00
|
18.50
|
21.00
|
2,900
|
|
|
8/16/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
19.90
|
19.90
|
20.20
|
19.90
|
5,400
|
|
|
8/13/2021
|
-0.40 / -1.71%
|
20.00
|
23.00
|
19.90
|
23.00
|
19.90
|
23.00
|
11,600
|
|
|
8/12/2021
|
+3.00 / +14.71%
|
23.40
|
23.40
|
23.30
|
23.40
|
23.40
|
23.40
|
7,400
|
|
|
8/11/2021
|
+2.60 / +14.61%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
7,600
|
|
|
8/10/2021
|
+2.20 / +13.58%
|
17.50
|
18.60
|
17.50
|
18.40
|
17.80
|
18.40
|
16,600
|
|
|
8/9/2021
|
+1.20 / +7.95%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.20
|
16.30
|
800
|
|
|
8/6/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
8/5/2021
|
+1.60 / +10.88%
|
15.20
|
16.30
|
14.80
|
16.30
|
15.10
|
16.30
|
2,400
|
|
|
8/4/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|
8/3/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|
8/2/2021
|
-1.10 / -6.92%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.70
|
14.80
|
200
|
|
|
7/30/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|