|
Closing price on 9/13/2011
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
700 |
| Split-adjusted Price |
1.80 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2011
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
1.80
|
700
|
|
|
9/12/2011
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
1.73
|
7,300
|
|
|
9/9/2011
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.67
|
3,000
|
|
|
9/8/2011
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.67
|
0
|
|
|
9/7/2011
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
1.73
|
2,100
|
|
|
9/6/2011
|
+0.20 / +7.69%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
1.73
|
4,700
|
|
|
9/5/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.80
|
1.61
|
5,000
|
|
|
9/1/2011
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.61
|
100
|
|
|
8/31/2011
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.73
|
100
|
|
|
8/30/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.86
|
5,000
|
|
|
8/29/2011
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.86
|
100
|
|
|
8/26/2011
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.73
|
100
|
|
|
8/25/2011
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.86
|
100
|
|
|
8/24/2011
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.04
|
2,000
|
|
|
8/23/2011
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.92
|
200
|
|
|
8/22/2011
|
-0.20 / -6.25%
|
3.00
|
3.50
|
3.00
|
3.00
|
3.40
|
1.86
|
8,600
|
|
|
8/19/2011
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.98
|
100
|
|
|
8/18/2011
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.17
|
2,500
|
|
|
8/17/2011
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.98
|
800
|
|
|
8/16/2011
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.17
|
100
|
|
|
8/15/2011
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.40
|
3.80
|
3.80
|
2.35
|
2,100
|
|
|
8/12/2011
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.70
|
2.29
|
4,200
|
|
|
8/11/2011
|
+0.30 / +8.82%
|
3.10
|
3.70
|
3.10
|
3.70
|
3.70
|
2.29
|
6,500
|
|
|
8/10/2011
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.11
|
100
|
|
|
8/9/2011
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.29
|
100
|
|
|
8/8/2011
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.54
|
100
|
|
|
8/5/2011
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.79
|
1,500
|
|
|
8/4/2011
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.73
|
3,000
|
|
|
8/3/2011
|
-0.40 / -8.70%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.60
|
100
|
|
|
8/2/2011
|
+0.10 / +2.22%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.85
|
1,500
|
|
|