|
Closing price on 8/30/2016
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
500 |
| Split-adjusted Price |
5.27 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2016
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
500
|
|
|
8/29/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.51
|
200
|
|
|
8/26/2016
|
+0.50 / +5.88%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.94
|
5.58
|
5,200
|
|
|
8/25/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
2,600
|
|
|
8/24/2016
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
4,000
|
|
|
8/23/2016
|
-0.10 / -1.18%
|
9.50
|
9.50
|
8.40
|
8.40
|
8.45
|
5.20
|
18,100
|
|
|
8/22/2016
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.56
|
5.27
|
1,600
|
|
|
8/19/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.50
|
8.50
|
8.58
|
5.27
|
5,100
|
|
|
8/18/2016
|
-0.30 / -3.41%
|
9.80
|
9.80
|
8.50
|
8.50
|
8.68
|
5.27
|
5,100
|
|
|
8/17/2016
|
-1.50 / -14.56%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.94
|
5.45
|
6,800
|
|
|
8/16/2016
|
+0.90 / +9.57%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.38
|
100
|
|
|
8/15/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.82
|
0
|
|
|
8/12/2016
|
+1.10 / +12.94%
|
8.80
|
9.60
|
8.80
|
9.60
|
9.38
|
5.95
|
26,300
|
|
|
8/11/2016
|
-0.60 / -6.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
100
|
|
|
8/10/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.64
|
0
|
|
|
8/9/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.64
|
0
|
|
|
8/8/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.64
|
0
|
|
|
8/5/2016
|
+0.90 / +10.98%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.64
|
100
|
|
|
8/4/2016
|
+1.30 / +18.84%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.08
|
100
|
|
|
8/3/2016
|
-1.00 / -12.66%
|
7.90
|
7.90
|
6.90
|
6.90
|
7.34
|
4.27
|
1,000
|
|
|
8/2/2016
|
-0.70 / -8.14%
|
8.60
|
8.60
|
7.90
|
7.90
|
8.10
|
4.89
|
700
|
|
|
8/1/2016
|
+0.60 / +7.50%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.75
|
5.33
|
800
|
|
|
7/29/2016
|
-0.90 / -10.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.96
|
700
|
|
|
7/28/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.51
|
0
|
|
|
7/27/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.51
|
0
|
|
|
7/26/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.51
|
0
|
|
|
7/25/2016
|
+0.70 / +8.54%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.51
|
100
|
|
|
7/22/2016
|
-0.50 / -5.88%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.16
|
4.96
|
3,100
|
|
|
7/21/2016
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.27
|
900
|
|
|
7/20/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.96
|
0
|
|
|