|
Closing price on 7/6/2016
|
|
| Open |
7.30 |
| High |
7.30 |
| Low |
7.30 |
| Volume |
1,000 |
| Split-adjusted Price |
4.52 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2016
|
+0.40 / +5.80%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.52
|
1,000
|
|
|
7/5/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.27
|
0
|
|
|
7/4/2016
|
-1.00 / -12.66%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.27
|
200
|
|
|
7/1/2016
|
+0.50 / +6.67%
|
7.90
|
8.00
|
6.70
|
8.00
|
7.86
|
4.96
|
21,000
|
|
|
6/30/2016
|
+0.90 / +13.64%
|
5.80
|
7.50
|
5.80
|
7.50
|
7.03
|
4.65
|
5,600
|
|
|
6/29/2016
|
+0.80 / +13.79%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.09
|
100
|
|
|
6/28/2016
|
+0.50 / +9.43%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.59
|
600
|
|
|
6/27/2016
|
-0.30 / -5.36%
|
5.70
|
5.70
|
5.30
|
5.30
|
5.67
|
3.28
|
6,900
|
|
|
6/24/2016
|
-0.80 / -12.50%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.47
|
600
|
|
|
6/23/2016
|
+0.80 / +14.29%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.96
|
200
|
|
|
6/22/2016
|
-0.90 / -13.85%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.47
|
5,000
|
|
|
6/21/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.03
|
0
|
|
|
6/20/2016
|
+0.50 / +8.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.03
|
2,000
|
|
|
6/17/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.72
|
0
|
|
|
6/16/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.72
|
0
|
|
|
6/15/2016
|
+0.40 / +7.14%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.72
|
100
|
|
|
6/14/2016
|
-0.50 / -8.20%
|
6.10
|
6.10
|
5.60
|
5.60
|
6.01
|
3.47
|
3,300
|
|
|
6/13/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.78
|
0
|
|
|
6/10/2016
|
-0.90 / -12.86%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.78
|
600
|
|
|
6/9/2016
|
+0.90 / +14.75%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.34
|
100
|
|
|
6/8/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.78
|
0
|
|
|
6/7/2016
|
-0.80 / -11.59%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.78
|
500
|
|
|
6/6/2016
|
+0.90 / +15.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.27
|
500
|
|
|
6/3/2016
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.72
|
0
|
|
|
6/2/2016
|
-0.50 / -7.58%
|
6.80
|
6.80
|
5.80
|
6.10
|
6.02
|
3.78
|
1,000
|
|
|
6/1/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.09
|
0
|
|
|
5/31/2016
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.09
|
0
|
|
|
5/30/2016
|
-0.80 / -10.96%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.55
|
4.03
|
1,900
|
|
|
5/27/2016
|
-0.90 / -10.98%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.52
|
400
|
|
|
5/26/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.08
|
0
|
|
|