|
Closing price on 7/29/2020
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
2,000 |
| Split-adjusted Price |
15.00 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,000
|
|
|
7/28/2020
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.97
|
15.00
|
3,500
|
|
|
7/27/2020
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.96
|
14.90
|
3,500
|
|
|
7/24/2020
|
+1.30 / +9.49%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3,500
|
|
|
7/23/2020
|
-1.30 / -8.67%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
7/22/2020
|
0.00 / 0.00%
|
14.10
|
15.00
|
13.00
|
15.00
|
13.71
|
15.00
|
5,052
|
|
|
7/21/2020
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.97
|
15.00
|
5,600
|
|
|
7/20/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
7/17/2020
|
+0.40 / +2.67%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.03
|
15.40
|
1,200
|
|
|
7/16/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
7/15/2020
|
-0.80 / -5.06%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3,300
|
|
|
7/14/2020
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
7/13/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
7/10/2020
|
-2.70 / -15.00%
|
17.40
|
17.40
|
15.30
|
15.30
|
15.44
|
15.30
|
10,600
|
|
|
7/9/2020
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
7/8/2020
|
+1.00 / +5.75%
|
17.50
|
18.40
|
17.50
|
18.40
|
17.95
|
18.40
|
200
|
|
|
7/7/2020
|
+0.40 / +2.35%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
|
7/6/2020
|
+0.80 / +4.94%
|
16.20
|
17.00
|
16.20
|
17.00
|
16.92
|
15.49
|
2,000
|
|
|
7/3/2020
|
+1.40 / +8.97%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.23
|
15.49
|
3,900
|
|
|
7/2/2020
|
+0.60 / +4.00%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.73
|
14.22
|
300
|
|
|
7/1/2020
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.67
|
200
|
|
|
6/30/2020
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.85
|
0
|
|
|
6/29/2020
|
+1.50 / +10.71%
|
14.10
|
15.50
|
14.10
|
15.50
|
15.16
|
14.12
|
8,000
|
|
|
6/26/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
100
|
|
|
6/25/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
0
|
|
|
6/24/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
100
|
|
|
6/23/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
0
|
|
|
6/22/2020
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
2,000
|
|
|
6/19/2020
|
+1.70 / +14.29%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.39
|
1,600
|
|
|
6/18/2020
|
-2.10 / -15.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.84
|
100
|
|
|