|
Closing price on 7/28/2022
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
13.20 |
| Volume |
22,200 |
| Split-adjusted Price |
14.10 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2022
|
-1.30 / -8.44%
|
14.10
|
14.10
|
13.20
|
14.10
|
14.00
|
14.10
|
22,200
|
|
|
7/27/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
7/26/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
7/25/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
7/22/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
7/21/2022
|
+0.80 / +5.48%
|
15.50
|
15.50
|
15.00
|
15.40
|
15.40
|
15.40
|
21,800
|
|
|
7/20/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
7/19/2022
|
-0.70 / -4.61%
|
14.50
|
15.10
|
14.50
|
14.50
|
14.60
|
14.50
|
5,000
|
|
|
7/18/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
7/15/2022
|
-1.30 / -8.23%
|
15.80
|
15.80
|
14.50
|
14.50
|
15.20
|
14.50
|
200
|
|
|
7/14/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
7/13/2022
|
+1.20 / +8.22%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
7/12/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.60
|
14.40
|
600
|
|
|
7/11/2022
|
-0.50 / -3.45%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.40
|
14.00
|
300
|
|
|
7/8/2022
|
+1.00 / +6.76%
|
14.50
|
15.80
|
14.00
|
15.80
|
14.50
|
15.80
|
26,200
|
|
|
7/7/2022
|
+0.30 / +1.88%
|
14.50
|
16.30
|
13.80
|
16.30
|
14.80
|
16.30
|
30,700
|
|
|
7/6/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/5/2022
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
600
|
|
|
7/4/2022
|
-0.40 / -2.40%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.50
|
16.30
|
1,100
|
|
|
7/1/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
6/28/2022
|
+0.50 / +3.13%
|
16.00
|
16.90
|
16.00
|
16.50
|
16.70
|
16.50
|
1,500
|
|
|
6/27/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
6/24/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,400
|
|
|
6/23/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
6/22/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
500
|
|
|
6/21/2022
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,100
|
|
|
6/20/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
6/17/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|