|
Closing price on 7/26/2021
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
0 |
| Split-adjusted Price |
15.90 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
7/23/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
7/22/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
7/21/2021
|
-0.20 / -1.24%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
7/20/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
200
|
|
|
7/19/2021
|
+1.80 / +12.68%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.10
|
16.00
|
2,300
|
|
|
7/16/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
7/15/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
400
|
|
|
7/14/2021
|
-0.80 / -5.41%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.20
|
14.00
|
1,300
|
|
|
7/13/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
7/12/2021
|
-0.70 / -4.61%
|
15.20
|
15.20
|
14.50
|
14.50
|
14.80
|
14.50
|
5,900
|
|
|
7/9/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
400
|
|
|
7/8/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
7/7/2021
|
+0.50 / +3.23%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.20
|
16.00
|
2,500
|
|
|
7/6/2021
|
-0.50 / -3.14%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.50
|
15.40
|
400
|
|
|
7/5/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
7/2/2021
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
7/1/2021
|
+0.30 / +1.92%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.70
|
15.90
|
5,000
|
|
|
6/30/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
6/29/2021
|
-0.80 / -4.91%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.60
|
15.50
|
500
|
|
|
6/28/2021
|
-0.40 / -2.38%
|
16.00
|
16.90
|
16.00
|
16.40
|
16.30
|
16.40
|
1,100
|
|
|
6/25/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
6/24/2021
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
400
|
|
|
6/23/2021
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,800
|
|
|
6/22/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2,100
|
|
|
6/21/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.90
|
16.80
|
500
|
|
|
6/18/2021
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.70
|
17.00
|
16.80
|
17.00
|
1,600
|
|
|
6/17/2021
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.80
|
16.80
|
3,100
|
|
|
6/16/2021
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
600
|
|
|
6/15/2021
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.70
|
16.80
|
16.70
|
400
|
|
|