|
Closing price on 7/25/2023
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
2,000 |
| Split-adjusted Price |
16.00 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2023
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,000
|
|
|
7/24/2023
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
600
|
|
|
7/21/2023
|
+0.20 / +1.31%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.60
|
15.50
|
800
|
|
|
7/20/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
7/19/2023
|
-2.10 / -12.14%
|
15.20
|
15.80
|
15.20
|
15.20
|
15.30
|
15.20
|
2,200
|
|
|
7/18/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
7/17/2023
|
-0.10 / -0.56%
|
15.60
|
17.70
|
15.60
|
17.70
|
17.30
|
17.70
|
1,100
|
|
|
7/14/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
7/13/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
7/12/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
100
|
|
|
7/11/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2,700
|
|
|
7/10/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
7/7/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
7/6/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
7/5/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
7/4/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
7/3/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
6/30/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10,700
|
|
|
6/29/2023
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.80
|
17.90
|
900
|
|
|
6/28/2023
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1,000
|
|
|
6/27/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
6/26/2023
|
+0.20 / +1.14%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.70
|
17.80
|
300
|
|
|
6/23/2023
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.60
|
17.50
|
1,600
|
|
|
6/22/2023
|
+0.20 / +1.14%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.70
|
17.70
|
2,000
|
|
|
6/21/2023
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.50
|
18.00
|
17.50
|
18.00
|
1,400
|
|
|
6/20/2023
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.60
|
17.80
|
2,800
|
|
|
6/19/2023
|
-0.40 / -2.19%
|
17.10
|
17.90
|
17.00
|
17.90
|
17.80
|
17.90
|
3,200
|
|
|
6/16/2023
|
+1.00 / +5.71%
|
18.00
|
18.90
|
18.00
|
18.50
|
18.30
|
18.50
|
2,800
|
|
|
6/15/2023
|
+1.80 / +10.91%
|
16.50
|
18.30
|
16.50
|
18.30
|
17.50
|
18.30
|
5,400
|
|
|
6/14/2023
|
+0.60 / +3.75%
|
16.50
|
16.70
|
16.10
|
16.60
|
16.50
|
16.60
|
2,000
|
|
|