|
Closing price on 7/22/2011
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.90 |
| Volume |
2,000 |
| Split-adjusted Price |
2.42 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2011
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.42
|
2,000
|
|
|
7/21/2011
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.29
|
100
|
|
|
7/20/2011
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.54
|
100
|
|
|
7/19/2011
|
+0.30 / +7.14%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.79
|
2,000
|
|
|
7/18/2011
|
-0.40 / -8.70%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.60
|
100
|
|
|
7/15/2011
|
+0.20 / +4.55%
|
4.30
|
4.60
|
4.30
|
4.60
|
4.45
|
2.85
|
2,300
|
|
|
7/14/2011
|
-0.40 / -8.33%
|
4.90
|
4.90
|
4.40
|
4.40
|
4.70
|
2.73
|
400
|
|
|
7/13/2011
|
+0.20 / +4.35%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2.97
|
2,000
|
|
|
7/12/2011
|
-0.30 / -6.12%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.85
|
0
|
|
|
7/11/2011
|
+0.20 / +4.26%
|
4.30
|
4.90
|
4.30
|
4.90
|
4.60
|
3.04
|
200
|
|
|
7/8/2011
|
-0.40 / -8.89%
|
4.80
|
4.80
|
4.10
|
4.10
|
4.50
|
2.54
|
900
|
|
|
7/7/2011
|
+0.30 / +7.14%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.79
|
100
|
|
|
7/6/2011
|
-0.20 / -4.55%
|
5.00
|
5.00
|
4.20
|
4.20
|
4.90
|
2.60
|
5,400
|
|
|
7/5/2011
|
-0.10 / -2.22%
|
5.20
|
5.20
|
4.40
|
4.40
|
4.60
|
2.73
|
500
|
|
|
7/4/2011
|
-0.40 / -8.16%
|
5.30
|
5.30
|
4.50
|
4.50
|
4.80
|
2.79
|
300
|
|
|
7/1/2011
|
+0.40 / +8.89%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3.04
|
200
|
|
|
6/30/2011
|
+0.40 / +9.76%
|
4.30
|
4.50
|
4.20
|
4.50
|
4.50
|
2.79
|
11,700
|
|
|
6/29/2011
|
-0.30 / -6.82%
|
4.80
|
4.80
|
4.10
|
4.10
|
4.10
|
2.54
|
5,100
|
|
|
6/28/2011
|
+0.40 / +10.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.73
|
100
|
|
|
6/27/2011
|
+0.20 / +5.26%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
2.48
|
4,200
|
|
|
6/24/2011
|
+0.20 / +5.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.85
|
2.35
|
8,000
|
|
|
6/23/2011
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.23
|
100
|
|
|
6/22/2011
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.04
|
1,400
|
|
|
6/21/2011
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.86
|
800
|
|
|
6/20/2011
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.73
|
100
|
|
|
6/17/2011
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.92
|
0
|
|
|
6/16/2011
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.92
|
0
|
|
|
6/15/2011
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.92
|
0
|
|
|
6/14/2011
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.92
|
0
|
|
|
6/13/2011
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.92
|
0
|
|
|