|
Closing price on 7/11/2017
|
|
| Open |
9.70 |
| High |
11.00 |
| Low |
9.70 |
| Volume |
900 |
| Split-adjusted Price |
6.81 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2017
|
0.00 / 0.00%
|
9.70
|
11.00
|
9.70
|
11.00
|
10.86
|
6.81
|
900
|
|
|
7/10/2017
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.81
|
200
|
|
|
7/7/2017
|
+0.70 / +6.80%
|
11.60
|
11.60
|
9.30
|
11.00
|
11.11
|
6.81
|
17,100
|
|
|
7/6/2017
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.38
|
100
|
|
|
7/5/2017
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.58
|
1,000
|
|
|
7/4/2017
|
-1.60 / -14.55%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.82
|
100
|
|
|
7/3/2017
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.81
|
5,700
|
|
|
6/30/2017
|
0.00 / 0.00%
|
9.40
|
11.00
|
9.40
|
11.00
|
10.20
|
6.81
|
200
|
|
|
6/29/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.81
|
0
|
|
|
6/28/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.81
|
0
|
|
|
6/27/2017
|
-1.60 / -12.70%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.81
|
2,369
|
|
|
6/26/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.81
|
10
|
|
|
6/23/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.81
|
0
|
|
|
6/22/2017
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.81
|
0
|
|
|
6/21/2017
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.64
|
7.93
|
4,700
|
|
|
6/20/2017
|
+1.50 / +13.64%
|
11.80
|
12.50
|
11.80
|
12.50
|
12.31
|
7.74
|
12,700
|
|
|
6/19/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.81
|
1,000
|
|
|
6/16/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.81
|
62,630
|
|
|
6/15/2017
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.81
|
2,500
|
|
|
6/14/2017
|
+0.10 / +0.84%
|
9.70
|
12.00
|
9.70
|
12.00
|
11.99
|
7.43
|
5,318,254
|
|
|
6/13/2017
|
+0.70 / +6.25%
|
9.60
|
11.90
|
9.60
|
11.90
|
11.17
|
7.37
|
440
|
|
|
6/12/2017
|
0.00 / 0.00%
|
9.70
|
12.40
|
9.70
|
11.20
|
11.21
|
6.94
|
39,800
|
|
|
6/9/2017
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.94
|
5,010
|
|
|
6/8/2017
|
-1.40 / -11.76%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.53
|
6.50
|
26,000
|
|
|
6/7/2017
|
+0.80 / +7.21%
|
9.60
|
11.90
|
9.60
|
11.90
|
11.28
|
7.37
|
400
|
|
|
6/6/2017
|
-0.80 / -6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.88
|
0
|
|
|
6/5/2017
|
+1.10 / +10.19%
|
9.40
|
11.90
|
9.40
|
11.90
|
11.07
|
7.37
|
300
|
|
|
6/2/2017
|
+1.40 / +14.58%
|
9.10
|
11.00
|
9.10
|
11.00
|
10.83
|
6.81
|
1,100
|
|
|
6/1/2017
|
-1.90 / -16.52%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.95
|
105
|
|
|
5/31/2017
|
+1.20 / +11.65%
|
8.80
|
11.70
|
8.80
|
11.50
|
11.11
|
7.12
|
10,200
|
|
|