|
Closing price on 7/1/2021
|
|
| Open |
15.50 |
| High |
15.90 |
| Low |
15.50 |
| Volume |
5,000 |
| Split-adjusted Price |
15.90 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2021
|
+0.30 / +1.92%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.70
|
15.90
|
5,000
|
|
|
6/30/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
6/29/2021
|
-0.80 / -4.91%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.60
|
15.50
|
500
|
|
|
6/28/2021
|
-0.40 / -2.38%
|
16.00
|
16.90
|
16.00
|
16.40
|
16.30
|
16.40
|
1,100
|
|
|
6/25/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
6/24/2021
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
400
|
|
|
6/23/2021
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,800
|
|
|
6/22/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2,100
|
|
|
6/21/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.90
|
16.80
|
500
|
|
|
6/18/2021
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.70
|
17.00
|
16.80
|
17.00
|
1,600
|
|
|
6/17/2021
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.80
|
16.80
|
3,100
|
|
|
6/16/2021
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
600
|
|
|
6/15/2021
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.70
|
16.80
|
16.70
|
400
|
|
|
6/14/2021
|
+1.80 / +11.32%
|
15.90
|
18.00
|
15.90
|
17.70
|
16.70
|
17.70
|
2,500
|
|
|
6/11/2021
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.90
|
16.00
|
1,600
|
|
|
6/10/2021
|
+0.40 / +2.56%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.80
|
16.00
|
300
|
|
|
6/9/2021
|
0.00 / 0.00%
|
15.50
|
18.00
|
15.50
|
18.00
|
15.60
|
18.00
|
2,200
|
|
|
6/8/2021
|
+2.00 / +12.50%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
200
|
|
|
6/7/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
6/4/2021
|
+1.30 / +8.28%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.00
|
17.00
|
2,100
|
|
|
6/3/2021
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.70
|
15.80
|
400
|
|
|
6/2/2021
|
+0.30 / +1.95%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
6/1/2021
|
-2.20 / -12.43%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.40
|
15.50
|
200
|
|
|
5/31/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
5/28/2021
|
+1.40 / +8.48%
|
16.60
|
17.90
|
16.60
|
17.90
|
17.70
|
17.90
|
1,100
|
|
|
5/27/2021
|
+2.10 / +13.13%
|
17.80
|
18.20
|
17.80
|
18.10
|
18.10
|
18.10
|
1,100
|
|
|
5/26/2021
|
-2.60 / -13.98%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
5/25/2021
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0
|
|
|
5/24/2021
|
+1.00 / +5.56%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.60
|
19.00
|
28,500
|
|
|
5/21/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|