|
Closing price on 6/3/2019
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
3,000 |
| Split-adjusted Price |
12.76 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
3,000
|
|
|
5/31/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
2,100
|
|
|
5/30/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
6,000
|
|
|
5/29/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
200
|
|
|
5/28/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
200
|
|
|
5/27/2019
|
-2.10 / -13.04%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.81
|
12.76
|
2,400
|
|
|
5/24/2019
|
+1.90 / +13.38%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.67
|
1,645
|
|
|
5/23/2019
|
+1.60 / +12.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.94
|
100
|
|
|
5/22/2019
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.54
|
11.48
|
4,700
|
|
|
5/21/2019
|
-1.30 / -9.35%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.40
|
11.48
|
300
|
|
|
5/20/2019
|
+1.10 / +8.59%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.67
|
100
|
|
|
5/17/2019
|
0.00 / 0.00%
|
14.30
|
14.30
|
12.50
|
12.50
|
12.80
|
11.39
|
1,630
|
|
|
5/16/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.39
|
0
|
|
|
5/15/2019
|
-1.60 / -11.35%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.39
|
500
|
|
|
5/14/2019
|
-1.00 / -6.62%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.85
|
100
|
|
|
5/13/2019
|
+0.80 / +5.59%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.66
|
200
|
|
|
5/10/2019
|
-2.20 / -13.33%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.05
|
0
|
|
|
5/9/2019
|
-0.20 / -1.20%
|
14.30
|
16.50
|
14.20
|
16.50
|
14.26
|
12.75
|
5,200
|
|
|
5/8/2019
|
-2.60 / -13.47%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.60
|
12.90
|
200
|
|
|
5/7/2019
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.91
|
0
|
|
|
5/6/2019
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.91
|
0
|
|
|
5/3/2019
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.91
|
0
|
|
|
5/2/2019
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.91
|
0
|
|
|
4/26/2019
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.91
|
0
|
|
|
4/25/2019
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.91
|
0
|
|
|
4/24/2019
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.91
|
0
|
|
|
4/23/2019
|
-3.40 / -14.98%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.91
|
100
|
|
|
4/22/2019
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
17.53
|
0
|
|
|
4/19/2019
|
-3.40 / -14.98%
|
26.00
|
26.00
|
19.30
|
19.30
|
22.65
|
14.91
|
200
|
|
|
4/18/2019
|
-3.70 / -14.02%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
17.53
|
2,200
|
|
|