|
Closing price on 6/25/2019
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
0 |
| Split-adjusted Price |
13.85 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.85
|
0
|
|
|
6/24/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.85
|
0
|
|
|
6/21/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.85
|
0
|
|
|
6/20/2019
|
-2.60 / -14.61%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.85
|
100
|
|
|
6/19/2019
|
+1.80 / +11.25%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.22
|
100
|
|
|
6/18/2019
|
+2.00 / +14.29%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.69
|
14.58
|
700
|
|
|
6/17/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
0
|
|
|
6/14/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
0
|
|
|
6/13/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
2,500
|
|
|
6/12/2019
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
2,000
|
|
|
6/11/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.85
|
0
|
|
|
6/10/2019
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.85
|
3,500
|
|
|
6/7/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
0
|
|
|
6/6/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
0
|
|
|
6/5/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
0
|
|
|
6/4/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
0
|
|
|
6/3/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
3,000
|
|
|
5/31/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
2,100
|
|
|
5/30/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
6,000
|
|
|
5/29/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
200
|
|
|
5/28/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
200
|
|
|
5/27/2019
|
-2.10 / -13.04%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.81
|
12.76
|
2,400
|
|
|
5/24/2019
|
+1.90 / +13.38%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.67
|
1,645
|
|
|
5/23/2019
|
+1.60 / +12.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.94
|
100
|
|
|
5/22/2019
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.54
|
11.48
|
4,700
|
|
|
5/21/2019
|
-1.30 / -9.35%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.40
|
11.48
|
300
|
|
|
5/20/2019
|
+1.10 / +8.59%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.67
|
100
|
|
|
5/17/2019
|
0.00 / 0.00%
|
14.30
|
14.30
|
12.50
|
12.50
|
12.80
|
11.39
|
1,630
|
|
|
5/16/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.39
|
0
|
|
|
5/15/2019
|
-1.60 / -11.35%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.39
|
500
|
|
|