|
Closing price on 6/22/2016
|
|
| Open |
5.60 |
| High |
5.60 |
| Low |
5.60 |
| Volume |
5,000 |
| Split-adjusted Price |
3.47 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2016
|
-0.90 / -13.85%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.47
|
5,000
|
|
|
6/21/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.03
|
0
|
|
|
6/20/2016
|
+0.50 / +8.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.03
|
2,000
|
|
|
6/17/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.72
|
0
|
|
|
6/16/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.72
|
0
|
|
|
6/15/2016
|
+0.40 / +7.14%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.72
|
100
|
|
|
6/14/2016
|
-0.50 / -8.20%
|
6.10
|
6.10
|
5.60
|
5.60
|
6.01
|
3.47
|
3,300
|
|
|
6/13/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.78
|
0
|
|
|
6/10/2016
|
-0.90 / -12.86%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.78
|
600
|
|
|
6/9/2016
|
+0.90 / +14.75%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.34
|
100
|
|
|
6/8/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.78
|
0
|
|
|
6/7/2016
|
-0.80 / -11.59%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.78
|
500
|
|
|
6/6/2016
|
+0.90 / +15.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.27
|
500
|
|
|
6/3/2016
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.72
|
0
|
|
|
6/2/2016
|
-0.50 / -7.58%
|
6.80
|
6.80
|
5.80
|
6.10
|
6.02
|
3.78
|
1,000
|
|
|
6/1/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.09
|
0
|
|
|
5/31/2016
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.09
|
0
|
|
|
5/30/2016
|
-0.80 / -10.96%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.55
|
4.03
|
1,900
|
|
|
5/27/2016
|
-0.90 / -10.98%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.52
|
400
|
|
|
5/26/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.08
|
0
|
|
|
5/25/2016
|
+0.90 / +12.33%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.08
|
200
|
|
|
5/24/2016
|
+1.30 / +21.67%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.52
|
100
|
|
|
5/23/2016
|
-0.10 / -1.64%
|
7.00
|
7.00
|
6.00
|
6.00
|
6.50
|
3.72
|
200
|
|
|
5/20/2016
|
-0.80 / -11.59%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.78
|
500
|
|
|
5/19/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.27
|
0
|
|
|
5/18/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.27
|
5,300
|
|
|
5/17/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.88
|
4.27
|
9,700
|
|
|
5/16/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.27
|
1,000
|
|
|
5/13/2016
|
+0.80 / +13.11%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.27
|
800
|
|
|
5/12/2016
|
+0.20 / +3.39%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.07
|
3.78
|
1,500
|
|
|