|
Closing price on 6/20/2023
|
|
| Open |
17.50 |
| High |
17.80 |
| Low |
17.50 |
| Volume |
2,800 |
| Split-adjusted Price |
17.80 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2023
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.60
|
17.80
|
2,800
|
|
|
6/19/2023
|
-0.40 / -2.19%
|
17.10
|
17.90
|
17.00
|
17.90
|
17.80
|
17.90
|
3,200
|
|
|
6/16/2023
|
+1.00 / +5.71%
|
18.00
|
18.90
|
18.00
|
18.50
|
18.30
|
18.50
|
2,800
|
|
|
6/15/2023
|
+1.80 / +10.91%
|
16.50
|
18.30
|
16.50
|
18.30
|
17.50
|
18.30
|
5,400
|
|
|
6/14/2023
|
+0.60 / +3.75%
|
16.50
|
16.70
|
16.10
|
16.60
|
16.50
|
16.60
|
2,000
|
|
|
6/13/2023
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
6/12/2023
|
-2.00 / -12.12%
|
14.50
|
15.50
|
14.50
|
14.50
|
14.60
|
14.50
|
2,500
|
|
|
6/9/2023
|
+0.80 / +5.16%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.50
|
16.30
|
700
|
|
|
6/8/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
6/7/2023
|
-1.50 / -8.82%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
6/6/2023
|
+1.50 / +9.68%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
200
|
|
|
6/5/2023
|
-1.00 / -6.06%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
6/2/2023
|
+0.10 / +0.59%
|
14.40
|
17.00
|
14.40
|
17.00
|
16.50
|
17.00
|
800
|
|
|
6/1/2023
|
+0.50 / +3.05%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
5/31/2023
|
+0.20 / +1.23%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
300
|
|
|
5/30/2023
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
16.20
|
1,200
|
|
|
5/29/2023
|
+0.40 / +2.53%
|
16.50
|
16.50
|
15.90
|
16.20
|
16.10
|
16.20
|
2,200
|
|
|
5/26/2023
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
300
|
|
|
5/25/2023
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1,000
|
|
|
5/24/2023
|
+0.70 / +4.58%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.50
|
16.00
|
300
|
|
|
5/23/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
300
|
|
|
5/22/2023
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.30
|
15.40
|
2,100
|
|
|
5/19/2023
|
+0.50 / +3.38%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2,200
|
|
|
5/18/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
5/17/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
5/16/2023
|
+0.50 / +3.45%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.80
|
15.00
|
1,100
|
|
|
5/15/2023
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2,300
|
|
|
5/12/2023
|
+0.10 / +0.67%
|
13.10
|
15.00
|
13.10
|
15.00
|
14.10
|
15.00
|
200
|
|
|
5/11/2023
|
+0.50 / +3.45%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.90
|
15.00
|
5,100
|
|
|
5/10/2023
|
+0.20 / +1.40%
|
14.50
|
14.80
|
14.50
|
14.50
|
14.50
|
14.50
|
5,100
|
|
|