|
Closing price on 6/2/2015
|
|
| Open |
4.70 |
| High |
4.70 |
| Low |
4.70 |
| Volume |
0 |
| Split-adjusted Price |
2.91 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2015
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.91
|
0
|
|
|
6/1/2015
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.91
|
0
|
|
|
5/29/2015
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.91
|
0
|
|
|
5/28/2015
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.91
|
0
|
|
|
5/27/2015
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.91
|
0
|
|
|
5/26/2015
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.91
|
0
|
|
|
5/25/2015
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.91
|
0
|
|
|
5/22/2015
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.91
|
0
|
|
|
5/21/2015
|
-0.40 / -7.84%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.91
|
400
|
|
|
5/20/2015
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.16
|
0
|
|
|
5/19/2015
|
-0.10 / -1.92%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.16
|
200
|
|
|
5/18/2015
|
-0.20 / -3.70%
|
5.20
|
5.90
|
5.20
|
5.20
|
5.55
|
3.22
|
1,000
|
|
|
5/15/2015
|
-0.60 / -10.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.35
|
300
|
|
|
5/14/2015
|
-0.50 / -7.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.72
|
200
|
|
|
5/13/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.03
|
1,000
|
|
|
5/12/2015
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.03
|
2,100
|
|
|
5/11/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.09
|
0
|
|
|
5/8/2015
|
+0.50 / +8.20%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.09
|
400
|
|
|
5/7/2015
|
-0.60 / -8.96%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.16
|
3.78
|
5,500
|
|
|
5/6/2015
|
+0.50 / +8.06%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.15
|
100
|
|
|
5/5/2015
|
0.00 / 0.00%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.17
|
3.84
|
1,100
|
|
|
5/4/2015
|
-0.60 / -8.82%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.29
|
3.84
|
3,400
|
|
|
4/27/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.21
|
0
|
|
|
4/24/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.21
|
1,000
|
|
|
4/23/2015
|
+0.40 / +6.25%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
4.21
|
2,100
|
|
|
4/22/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.96
|
0
|
|
|
4/21/2015
|
+0.10 / +1.59%
|
6.90
|
6.90
|
6.40
|
6.40
|
6.42
|
3.96
|
2,100
|
|
|
4/20/2015
|
-0.60 / -8.70%
|
7.10
|
7.10
|
6.30
|
6.30
|
6.44
|
3.90
|
5,400
|
|
|
4/17/2015
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.27
|
100
|
|
|
4/16/2015
|
-0.70 / -10.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.90
|
24,900
|
|
|