|
Closing price on 6/13/2017
|
|
| Open |
9.60 |
| High |
11.90 |
| Low |
9.60 |
| Volume |
440 |
| Split-adjusted Price |
7.37 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2017
|
+0.70 / +6.25%
|
9.60
|
11.90
|
9.60
|
11.90
|
11.17
|
7.37
|
440
|
|
|
6/12/2017
|
0.00 / 0.00%
|
9.70
|
12.40
|
9.70
|
11.20
|
11.21
|
6.94
|
39,800
|
|
|
6/9/2017
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.94
|
5,010
|
|
|
6/8/2017
|
-1.40 / -11.76%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.53
|
6.50
|
26,000
|
|
|
6/7/2017
|
+0.80 / +7.21%
|
9.60
|
11.90
|
9.60
|
11.90
|
11.28
|
7.37
|
400
|
|
|
6/6/2017
|
-0.80 / -6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.88
|
0
|
|
|
6/5/2017
|
+1.10 / +10.19%
|
9.40
|
11.90
|
9.40
|
11.90
|
11.07
|
7.37
|
300
|
|
|
6/2/2017
|
+1.40 / +14.58%
|
9.10
|
11.00
|
9.10
|
11.00
|
10.83
|
6.81
|
1,100
|
|
|
6/1/2017
|
-1.90 / -16.52%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.95
|
105
|
|
|
5/31/2017
|
+1.20 / +11.65%
|
8.80
|
11.70
|
8.80
|
11.50
|
11.11
|
7.12
|
10,200
|
|
|
5/30/2017
|
+1.30 / +14.44%
|
8.10
|
10.30
|
8.10
|
10.30
|
10.17
|
6.38
|
1,700
|
|
|
5/29/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.58
|
1,000
|
|
|
5/26/2017
|
-1.40 / -13.46%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.95
|
5.58
|
3,100
|
|
|
5/25/2017
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.44
|
1,000
|
|
|
5/24/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.89
|
0
|
|
|
5/23/2017
|
-1.60 / -14.41%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.89
|
100
|
|
|
5/22/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.88
|
0
|
|
|
5/19/2017
|
+1.30 / +13.27%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.88
|
100
|
|
|
5/18/2017
|
-1.50 / -13.27%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.07
|
100
|
|
|
5/17/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.00
|
0
|
|
|
5/16/2017
|
+1.20 / +11.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.00
|
189
|
|
|
5/15/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.26
|
0
|
|
|
5/12/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.26
|
30
|
|
|
5/11/2017
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.26
|
1,000
|
|
|
5/10/2017
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
6.20
|
11,100
|
|
|
5/9/2017
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.20
|
10,000
|
|
|
5/8/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.26
|
0
|
|
|
5/5/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.05
|
6.20
|
1,800
|
|
|
5/4/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.20
|
0
|
|
|
5/3/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.20
|
0
|
|
|