|
Closing price on 6/12/2012
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
500 |
| Split-adjusted Price |
1.80 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.80
|
500
|
|
|
6/11/2012
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.80
|
100
|
|
|
6/8/2012
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.98
|
1,000
|
|
|
6/7/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.86
|
500
|
|
|
6/6/2012
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
1.86
|
1,500
|
|
|
6/5/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.92
|
1,000
|
|
|
6/4/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.80
|
0
|
|
|
6/1/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.80
|
0
|
|
|
5/31/2012
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.80
|
5,000
|
|
|
5/30/2012
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.98
|
1,000
|
|
|
5/29/2012
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.92
|
1,000
|
|
|
5/28/2012
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.86
|
1,000
|
|
|
5/25/2012
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.73
|
1,000
|
|
|
5/24/2012
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.61
|
0
|
|
|
5/23/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
1.55
|
2,100
|
|
|
5/22/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.55
|
500
|
|
|
5/21/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.55
|
100
|
|
|
5/18/2012
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.55
|
600
|
|
|
5/17/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.67
|
500
|
|
|
5/16/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.67
|
1,000
|
|
|
5/15/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.61
|
1,000
|
|
|
5/14/2012
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
1.61
|
12,200
|
|
|
5/11/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.61
|
400
|
|
|
5/10/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.61
|
4,100
|
|
|
5/9/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.61
|
3,000
|
|
|
5/8/2012
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
1.61
|
1,100
|
|
|
5/7/2012
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
1.61
|
3,100
|
|
|
5/4/2012
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.55
|
800
|
|
|
5/3/2012
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.49
|
1,400
|
|
|
5/2/2012
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.36
|
1,000
|
|
|