Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 17, 2025 12:58:35 AM - Markets open
VN-INDEX 1,766.85 +8.90/+0.51%
HNX-INDEX 277.08 +0.96/+0.35%
UPCOM-INDEX 112.37 +0.05/+0.04%
Sai Gon Shipping Joint Stock Company (SGS : UPCOM)
Industrials : Marine Transportation
19.00 0.00/0.00%
3:00:06 PM
Closing price on 5/31/2016
6.60 +0.10/+1.54%
Open 6.60
High 6.60
Low 6.60
Volume 0
Split-adjusted Price 4.09

Create Alert at: 18 20 21 ...
SGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2016 +0.10 / +1.54% 6.60 6.60 6.60 6.60 6.60 4.09 0
5/30/2016 -0.80 / -10.96% 6.50 6.60 6.50 6.50 6.55 4.03 1,900
5/27/2016 -0.90 / -10.98% 7.30 7.30 7.30 7.30 7.30 4.52 400
5/26/2016 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 5.08 0
5/25/2016 +0.90 / +12.33% 8.20 8.20 8.20 8.20 8.20 5.08 200
5/24/2016 +1.30 / +21.67% 7.30 7.30 7.30 7.30 7.30 4.52 100
5/23/2016 -0.10 / -1.64% 7.00 7.00 6.00 6.00 6.50 3.72 200
5/20/2016 -0.80 / -11.59% 6.10 6.10 6.10 6.10 6.10 3.78 500
5/19/2016 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 4.27 0
5/18/2016 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 4.27 5,300
5/17/2016 0.00 / 0.00% 6.80 6.90 6.80 6.90 6.88 4.27 9,700
5/16/2016 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 4.27 1,000
5/13/2016 +0.80 / +13.11% 6.90 6.90 6.90 6.90 6.90 4.27 800
5/12/2016 +0.20 / +3.39% 6.00 6.10 6.00 6.10 6.07 3.78 1,500
5/11/2016 -1.00 / -14.49% 6.80 6.80 5.90 5.90 6.08 3.66 2,500
5/10/2016 +1.20 / +21.05% 6.50 6.90 6.50 6.90 6.78 4.27 4,000
5/9/2016 -0.90 / -13.64% 6.50 6.50 5.70 5.70 5.98 3.53 3,100
5/6/2016 -1.00 / -13.16% 6.60 6.60 6.60 6.60 6.60 4.09 200
5/5/2016 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 4.71 0
5/4/2016 -1.20 / -13.64% 7.60 7.60 7.60 7.60 7.60 4.71 100
4/29/2016 +0.90 / +11.39% 8.80 8.80 8.80 8.80 8.80 5.45 100
4/28/2016 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 4.89 0
4/27/2016 +0.90 / +12.86% 7.90 7.90 7.90 7.90 7.90 4.89 100
4/26/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.34 0
4/25/2016 -0.80 / -10.26% 7.00 7.00 7.00 7.00 7.00 4.34 1,400
4/22/2016 +0.90 / +13.04% 7.80 7.80 7.80 7.80 7.80 4.83 100
4/21/2016 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 4.27 0
4/20/2016 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 4.27 0
4/19/2016 +0.80 / +13.11% 6.90 6.90 6.90 6.90 6.90 4.27 100
4/15/2016 -0.20 / -3.08% 5.30 7.00 5.30 6.30 6.11 3.90 3,300
SGS News
30/10 SGS: Financial Statement Quarter 3/2020
24/08 SGS: Reviewed financial statement 2020
12/08 SGS: Reviewed financial statement 2020 (holding company)
31/07 SGS: Financial Statement Quarter 2/2020
30/07 SGS: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
CCP  0 15.80 0.00%
CCR  4,500 12.10 -0.82%
CCT  2,000 13.00 0.00%
CDN  2,300 31.00 -0.32%
CMP  0 8.10 0.00%
CPI  0 4.30 0.00%
CQN  14,900 31.50 0.32%
DDH  0 8.70 0.00%
DDM  0 1.90 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,766.85 +8.90/+0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.