|
Closing price on 5/24/2021
|
|
| Open |
18.00 |
| High |
19.00 |
| Low |
18.00 |
| Volume |
28,500 |
| Split-adjusted Price |
19.00 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2021
|
+1.00 / +5.56%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.60
|
19.00
|
28,500
|
|
|
5/21/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
5/20/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,300
|
|
|
5/19/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,000
|
|
|
5/18/2021
|
+1.40 / +7.95%
|
17.70
|
19.00
|
17.60
|
19.00
|
17.99
|
19.00
|
4,000
|
|
|
5/17/2021
|
+0.30 / +1.72%
|
17.80
|
17.80
|
17.40
|
17.70
|
17.60
|
17.70
|
4,100
|
|
|
5/14/2021
|
+2.40 / +14.91%
|
14.60
|
18.50
|
14.60
|
18.50
|
17.44
|
18.50
|
2,400
|
|
|
5/13/2021
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|
5/12/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
5/11/2021
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
500
|
|
|
5/10/2021
|
-1.90 / -11.52%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
|
|
5/7/2021
|
+2.00 / +13.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,500
|
|
|
5/6/2021
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
5/5/2021
|
+2.10 / +14.09%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
600
|
|
|
5/4/2021
|
+0.10 / +0.63%
|
13.60
|
16.10
|
13.60
|
16.10
|
14.85
|
16.10
|
200
|
|
|
4/29/2021
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
400
|
|
|
4/28/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
4/27/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
4/26/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.91
|
15.90
|
3,100
|
|
|
4/23/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
4/22/2021
|
-0.80 / -4.71%
|
14.60
|
16.20
|
14.60
|
16.20
|
15.88
|
16.20
|
500
|
|
|
4/20/2021
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
200
|
|
|
4/19/2021
|
+0.50 / +2.94%
|
14.50
|
17.50
|
14.50
|
17.50
|
16.00
|
17.50
|
200
|
|
|
4/16/2021
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3,000
|
|
|
4/15/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
400
|
|
|
4/14/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
4/13/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1,000
|
|
|
4/12/2021
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1,600
|
|
|
4/9/2021
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.64
|
17.50
|
1,300
|
|
|
4/8/2021
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.65
|
17.50
|
2,000
|
|
|