|
Closing price on 5/10/2023
|
|
| Open |
14.50 |
| High |
14.80 |
| Low |
14.50 |
| Volume |
5,100 |
| Split-adjusted Price |
14.50 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2023
|
+0.20 / +1.40%
|
14.50
|
14.80
|
14.50
|
14.50
|
14.50
|
14.50
|
5,100
|
|
|
5/9/2023
|
+0.20 / +1.41%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.30
|
14.40
|
1,100
|
|
|
5/8/2023
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1,400
|
|
|
5/5/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
14.10
|
600
|
|
|
5/4/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
4/28/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
4/27/2023
|
-0.50 / -3.45%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.10
|
14.00
|
500
|
|
|
4/26/2023
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
200
|
|
|
4/25/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
400
|
|
|
4/24/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
4/21/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
4/20/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
4/19/2023
|
-0.40 / -2.67%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
14.60
|
2,200
|
|
|
4/18/2023
|
+0.90 / +6.38%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
15.00
|
600
|
|
|
4/17/2023
|
-0.50 / -3.50%
|
14.30
|
14.30
|
13.80
|
13.80
|
14.10
|
13.80
|
3,300
|
|
|
4/14/2023
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5,000
|
|
|
4/13/2023
|
-0.20 / -1.41%
|
14.30
|
14.40
|
14.00
|
14.00
|
14.10
|
14.00
|
1,700
|
|
|
4/12/2023
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.20
|
14.30
|
500
|
|
|
4/11/2023
|
+1.30 / +10.24%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,100
|
|
|
4/10/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
4/7/2023
|
-1.50 / -10.56%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
4/6/2023
|
+1.50 / +11.81%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
100
|
|
|
4/5/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
4/4/2023
|
-1.90 / -13.01%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
4/3/2023
|
+1.20 / +8.70%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.60
|
15.00
|
600
|
|
|
3/31/2023
|
+1.60 / +12.60%
|
13.20
|
14.30
|
13.20
|
14.30
|
13.80
|
14.30
|
600
|
|
|
3/30/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
3/29/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
3/28/2023
|
-1.70 / -11.89%
|
13.50
|
13.50
|
12.60
|
12.60
|
12.70
|
12.60
|
2,600
|
|
|
3/27/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|