Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.85	0
4/27/2011	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	2.85	1,000
4/26/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.16	0
4/25/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.16	0
4/22/2011	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.16	100
4/21/2011	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	3.10	100
4/20/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.91	0
4/19/2011	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	2.91	100
4/18/2011	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	2.73	900
4/15/2011	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	2.54	100
4/14/2011	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	2.35	500
4/13/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.60	0
4/8/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.60	0
4/7/2011	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	2.60	7,400
4/6/2011	0.00 / 0.00%	4.80	4.80	4.50	4.50	4.60	2.79	2,500
4/5/2011	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	2.79	12,000
4/4/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.04	0
4/1/2011	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.04	0
3/31/2011	+0.20 / +4.35%	5.00	5.00	4.80	4.80	4.90	2.97	1,200
3/30/2011	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	2.85	500
3/29/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.66	2,800
3/28/2011	-0.40 / -8.51%	5.10	5.10	4.30	4.30	4.60	2.66	19,200
3/25/2011	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	2.91	2,700
3/24/2011	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	3.22	1,200
3/23/2011	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	3.53	3,000
3/22/2011	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	3.90	100
3/21/2011	-0.70 / -9.21%	6.90	6.90	6.90	6.90	6.90	4.27	100
3/18/2011	-0.80 / -9.52%	7.60	7.60	7.60	7.60	7.60	4.71	100
3/17/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.20	0
3/16/2011	-0.90 / -9.68%	8.40	8.40	8.40	8.40	8.40	5.20	100

<<Previous 30 days Next 30 days>>

SGS News

30/10	SGS: Financial Statement Quarter 3/2020
24/08	SGS: Reviewed financial statement 2020
12/08	SGS: Reviewed financial statement 2020 (holding company)
31/07	SGS: Financial Statement Quarter 2/2020
30/07	SGS: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	12.20	0.00%
CCT	0	12.00	0.00%
CDN	10,300	33.90	-0.29%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	10,800	31.50	0.64%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%