Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 8, 2025 5:04:40 PM - Markets open
VN-INDEX 1,697.83 +12.53/+0.74%
HNX-INDEX 273.34 +0.47/+0.17%
UPCOM-INDEX 110.43 +0.19/+0.17%
Sai Gon Shipping Joint Stock Company (SGS : UPCOM)
Industrials : Marine Transportation
19.00 0.00/0.00%
3:00:07 PM
Closing price on 4/22/2021
16.20 -0.80/-4.71%
Open 14.60
High 16.20
Low 14.60
Volume 500
Split-adjusted Price 16.20

Create Alert at: 18 20 21 ...
SGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/22/2021 -0.80 / -4.71% 14.60 16.20 14.60 16.20 15.88 16.20 500
4/20/2021 +1.00 / +6.25% 17.00 17.00 17.00 17.00 17.00 17.00 200
4/19/2021 +0.50 / +2.94% 14.50 17.50 14.50 17.50 16.00 17.50 200
4/16/2021 -0.50 / -2.86% 17.00 17.00 17.00 17.00 17.00 17.00 3,000
4/15/2021 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 400
4/14/2021 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
4/13/2021 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 1,000
4/12/2021 -0.10 / -0.57% 17.50 17.50 17.50 17.50 17.50 17.50 1,600
4/9/2021 -0.20 / -1.13% 17.70 17.70 17.50 17.50 17.64 17.50 1,300
4/8/2021 -0.30 / -1.69% 17.80 17.80 17.50 17.50 17.65 17.50 2,000
4/7/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 1,500
4/6/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 100
4/5/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 500
4/2/2021 +0.40 / +2.30% 17.80 17.80 17.80 17.80 17.80 17.80 500
4/1/2021 -1.00 / -5.56% 15.70 19.50 15.70 17.00 17.40 17.00 800
3/31/2021 +0.20 / +1.12% 18.00 18.00 18.00 18.00 18.00 18.00 3,100
3/30/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 1,200
3/29/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
3/26/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
3/25/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
3/24/2021 +0.60 / +3.49% 17.80 17.80 17.80 17.80 17.80 17.80 100
3/23/2021 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
3/22/2021 -1.00 / -5.43% 17.10 17.40 17.10 17.40 17.16 17.40 800
3/19/2021 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 1
3/18/2021 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
3/17/2021 +0.10 / +0.55% 18.40 18.40 18.40 18.40 18.40 18.40 100
3/16/2021 -0.20 / -1.08% 18.30 18.40 18.30 18.30 18.31 18.30 2,164
3/15/2021 0.00 / 0.00% 18.30 18.90 18.30 18.30 18.54 18.30 500
3/12/2021 -1.50 / -7.58% 18.00 18.80 18.00 18.30 18.31 18.30 6,800
3/11/2021 -1.30 / -6.74% 22.10 22.10 18.00 18.00 19.82 18.00 500
SGS News
30/10 SGS: Financial Statement Quarter 3/2020
24/08 SGS: Reviewed financial statement 2020
12/08 SGS: Reviewed financial statement 2020 (holding company)
31/07 SGS: Financial Statement Quarter 2/2020
30/07 SGS: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
CCP  0 15.80 0.00%
CCR  1,900 13.00 1.56%
CCT  0 13.00 0.00%
CDN  3,700 31.30 -0.32%
CMP  0 8.10 0.00%
CPI  0 4.30 0.00%
CQN  19,600 31.60 0.64%
DDH  0 8.70 0.00%
DDM  0 2.20 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,697.83 +12.53/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.