Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 7, 2025 11:10:10 PM - Markets open
VN-INDEX 1,685.30 -10.20/-0.60%
HNX-INDEX 272.87 -1.82/-0.66%
UPCOM-INDEX 110.24 +1.08/+0.99%
Sai Gon Shipping Joint Stock Company (SGS : UPCOM)
Industrials : Marine Transportation
19.00 0.00/0.00%
3:00:06 PM
Closing price on 4/20/2022
17.80 -0.30/-1.66%
Open 17.90
High 17.90
Low 17.80
Volume 6,900
Split-adjusted Price 17.80

Create Alert at: 18 20 21 ...
SGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2022 -0.30 / -1.66% 17.90 17.90 17.80 17.80 17.90 17.80 6,900
4/19/2022 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
4/18/2022 -0.20 / -1.09% 18.20 18.20 18.10 18.10 18.10 18.10 1,800
4/15/2022 +0.50 / +2.81% 18.20 18.30 18.20 18.30 18.30 18.30 5,500
4/14/2022 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
4/13/2022 -0.40 / -2.20% 17.80 17.80 17.80 17.80 17.80 17.80 100
4/12/2022 -0.20 / -1.09% 18.40 18.50 18.20 18.20 18.20 18.20 2,000
4/8/2022 +0.40 / +2.22% 18.40 18.40 18.40 18.40 18.40 18.40 1,400
4/7/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 700
4/6/2022 -0.40 / -2.17% 18.00 18.10 17.80 18.00 18.00 18.00 8,200
4/5/2022 -0.10 / -0.54% 18.50 18.50 18.10 18.50 18.40 18.50 1,900
4/4/2022 -0.10 / -0.54% 18.50 18.60 18.50 18.50 18.60 18.50 2,600
4/1/2022 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 800
3/31/2022 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
3/30/2022 0.00 / 0.00% 18.70 18.70 18.50 18.50 18.60 18.50 2,400
3/29/2022 +0.50 / +2.78% 18.20 19.00 18.20 18.50 18.50 18.50 1,400
3/28/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 8,400
3/25/2022 +0.30 / +1.69% 18.00 18.00 17.90 18.00 18.00 18.00 5,400
3/24/2022 +0.20 / +1.14% 17.70 17.80 17.70 17.80 17.70 17.80 1,300
3/23/2022 +0.10 / +0.57% 17.60 17.70 17.60 17.70 17.60 17.70 5,400
3/22/2022 +0.40 / +2.33% 17.50 17.60 17.50 17.60 17.60 17.60 2,300
3/21/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 2,100
3/18/2022 -0.30 / -1.71% 17.30 17.30 17.10 17.20 17.20 17.20 1,800
3/17/2022 +0.30 / +1.74% 17.50 17.50 17.50 17.50 17.50 17.50 300
3/16/2022 -0.30 / -1.71% 17.20 17.20 17.20 17.20 17.20 17.20 700
3/15/2022 +0.20 / +1.16% 17.40 17.50 17.40 17.50 17.50 17.50 600
3/14/2022 -0.80 / -4.44% 17.60 17.60 17.20 17.20 17.30 17.20 4,900
3/11/2022 +0.20 / +1.12% 17.90 18.10 17.90 18.10 18.00 18.10 200
3/10/2022 +0.10 / +0.56% 17.70 18.00 17.60 17.90 17.90 17.90 2,900
3/9/2022 +0.50 / +2.89% 17.40 18.10 17.40 17.80 17.80 17.80 4,600
SGS News
30/10 SGS: Financial Statement Quarter 3/2020
24/08 SGS: Reviewed financial statement 2020
12/08 SGS: Reviewed financial statement 2020 (holding company)
31/07 SGS: Financial Statement Quarter 2/2020
30/07 SGS: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
CCP  0 15.80 0.00%
CCR  300 12.80 0.00%
CCT  0 13.00 0.00%
CDN  1,200 31.40 2.61%
CMP  0 8.10 0.00%
CPI  0 4.30 0.00%
CQN  12,100 31.60 0.32%
DDH  0 8.70 0.00%
DDM  0 2.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,685.30 -10.20/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.