|
Closing price on 4/18/2017
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
0 |
| Split-adjusted Price |
6.50 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.50
|
0
|
|
|
4/17/2017
|
+1.30 / +14.13%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.50
|
100
|
|
|
4/14/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.70
|
0
|
|
|
4/13/2017
|
-1.50 / -14.02%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.70
|
2,000
|
|
|
4/12/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.63
|
0
|
|
|
4/11/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.63
|
0
|
|
|
4/10/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.63
|
0
|
|
|
4/7/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.63
|
0
|
|
|
4/5/2017
|
+1.30 / +13.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.63
|
100
|
|
|
4/4/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.82
|
0
|
|
|
4/3/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.82
|
46
|
|
|
3/31/2017
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.82
|
6
|
|
|
3/30/2017
|
-1.60 / -14.68%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.35
|
5.76
|
2,000
|
|
|
3/29/2017
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.75
|
3,050
|
|
|
3/28/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.20
|
50
|
|
|
3/27/2017
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.20
|
2,000
|
|
|
3/24/2017
|
-1.80 / -14.63%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.50
|
1,500
|
|
|
3/23/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.62
|
0
|
|
|
3/22/2017
|
+1.40 / +12.84%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.62
|
100
|
|
|
3/21/2017
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.75
|
100
|
|
|
3/20/2017
|
-0.60 / -5.66%
|
11.90
|
11.90
|
10.00
|
10.00
|
10.04
|
6.20
|
5,200
|
|
|
3/17/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.57
|
1,000
|
|
|
3/16/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.57
|
0
|
|
|
3/15/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.57
|
1,000
|
|
|
3/14/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.57
|
0
|
|
|
3/13/2017
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.56
|
6.57
|
2,600
|
|
|
3/10/2017
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.57
|
100
|
|
|
3/9/2017
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.75
|
100
|
|
|
3/8/2017
|
-0.90 / -8.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.20
|
1,000
|
|
|
3/7/2017
|
+0.80 / +7.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.75
|
100
|
|
|