|
Closing price on 3/11/2021
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
18.00 |
| Volume |
500 |
| Split-adjusted Price |
18.00 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2021
|
-1.30 / -6.74%
|
22.10
|
22.10
|
18.00
|
18.00
|
19.82
|
18.00
|
500
|
|
|
3/10/2021
|
-1.90 / -10.05%
|
16.10
|
21.70
|
16.10
|
17.00
|
19.27
|
17.00
|
1,400
|
|
|
3/9/2021
|
+1.50 / +8.62%
|
19.40
|
19.40
|
18.90
|
18.90
|
18.94
|
18.90
|
1,200
|
|
|
3/8/2021
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.20
|
17.20
|
17.37
|
17.20
|
2,600
|
|
|
3/5/2021
|
+1.20 / +7.36%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.23
|
17.50
|
1,300
|
|
|
3/4/2021
|
+0.90 / +5.63%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.30
|
16.90
|
700
|
|
|
3/3/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
3/2/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
3/1/2021
|
-0.70 / -4.19%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
300
|
|
|
2/26/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
2/24/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
2/23/2021
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.73
|
16.70
|
1,300
|
|
|
2/22/2021
|
-0.30 / -1.73%
|
16.60
|
17.30
|
16.60
|
17.00
|
16.85
|
17.00
|
1,100
|
|
|
2/19/2021
|
+0.10 / +0.61%
|
17.90
|
17.90
|
16.60
|
16.60
|
17.25
|
16.60
|
200
|
|
|
2/18/2021
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
200
|
|
|
2/17/2021
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
200
|
|
|
2/9/2021
|
-1.40 / -8.43%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.47
|
15.20
|
300
|
|
|
2/8/2021
|
+0.20 / +1.20%
|
15.20
|
16.90
|
15.20
|
16.90
|
16.59
|
16.90
|
1,100
|
|
|
2/5/2021
|
+0.40 / +2.41%
|
14.20
|
17.00
|
14.20
|
17.00
|
16.69
|
17.00
|
2,200
|
|
|
2/4/2021
|
-0.30 / -1.89%
|
17.50
|
17.50
|
15.60
|
15.60
|
16.55
|
15.60
|
200
|
|
|
2/3/2021
|
+1.80 / +12.33%
|
14.30
|
16.40
|
14.30
|
16.40
|
15.88
|
16.40
|
400
|
|
|
2/2/2021
|
-1.70 / -10.43%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
49,900
|
|
|
2/1/2021
|
0.00 / 0.00%
|
14.20
|
18.00
|
14.20
|
16.50
|
16.28
|
16.50
|
5,800
|
|
|
1/29/2021
|
+2.10 / +14.58%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
500
|
|
|
1/28/2021
|
-2.10 / -13.04%
|
14.30
|
15.00
|
14.00
|
14.00
|
14.44
|
14.00
|
3,400
|
|
|
1/27/2021
|
-0.30 / -1.74%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.10
|
16.90
|
4,300
|
|
|
1/26/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
1/25/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|
1/22/2021
|
+1.00 / +5.56%
|
15.40
|
19.00
|
15.40
|
19.00
|
17.20
|
19.00
|
200
|
|
|