|
Closing price on 2/22/2021
|
|
| Open |
16.60 |
| High |
17.30 |
| Low |
16.60 |
| Volume |
1,100 |
| Split-adjusted Price |
17.00 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2021
|
-0.30 / -1.73%
|
16.60
|
17.30
|
16.60
|
17.00
|
16.85
|
17.00
|
1,100
|
|
|
2/19/2021
|
+0.10 / +0.61%
|
17.90
|
17.90
|
16.60
|
16.60
|
17.25
|
16.60
|
200
|
|
|
2/18/2021
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
200
|
|
|
2/17/2021
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
200
|
|
|
2/9/2021
|
-1.40 / -8.43%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.47
|
15.20
|
300
|
|
|
2/8/2021
|
+0.20 / +1.20%
|
15.20
|
16.90
|
15.20
|
16.90
|
16.59
|
16.90
|
1,100
|
|
|
2/5/2021
|
+0.40 / +2.41%
|
14.20
|
17.00
|
14.20
|
17.00
|
16.69
|
17.00
|
2,200
|
|
|
2/4/2021
|
-0.30 / -1.89%
|
17.50
|
17.50
|
15.60
|
15.60
|
16.55
|
15.60
|
200
|
|
|
2/3/2021
|
+1.80 / +12.33%
|
14.30
|
16.40
|
14.30
|
16.40
|
15.88
|
16.40
|
400
|
|
|
2/2/2021
|
-1.70 / -10.43%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
49,900
|
|
|
2/1/2021
|
0.00 / 0.00%
|
14.20
|
18.00
|
14.20
|
16.50
|
16.28
|
16.50
|
5,800
|
|
|
1/29/2021
|
+2.10 / +14.58%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
500
|
|
|
1/28/2021
|
-2.10 / -13.04%
|
14.30
|
15.00
|
14.00
|
14.00
|
14.44
|
14.00
|
3,400
|
|
|
1/27/2021
|
-0.30 / -1.74%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.10
|
16.90
|
4,300
|
|
|
1/26/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
1/25/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|
1/22/2021
|
+1.00 / +5.56%
|
15.40
|
19.00
|
15.40
|
19.00
|
17.20
|
19.00
|
200
|
|
|
1/21/2021
|
-2.60 / -13.90%
|
16.10
|
19.90
|
16.10
|
16.10
|
18.00
|
16.10
|
400
|
|
|
1/20/2021
|
+2.10 / +12.65%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
100
|
|
|
1/19/2021
|
+0.40 / +2.33%
|
16.60
|
17.60
|
16.50
|
17.60
|
16.55
|
17.60
|
3,000
|
|
|
1/18/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
300
|
|
|
1/15/2021
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
17.20
|
6,300
|
|
|
1/14/2021
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
1/13/2021
|
+0.20 / +1.19%
|
16.70
|
17.50
|
16.70
|
17.00
|
17.07
|
17.00
|
13,400
|
|
|
1/12/2021
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1,100
|
|
|
1/11/2021
|
+1.10 / +7.05%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.95
|
16.70
|
800
|
|
|
1/8/2021
|
-1.20 / -7.19%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.55
|
15.50
|
1,000
|
|
|
1/7/2021
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
900
|
|
|
1/6/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
1/5/2021
|
+1.30 / +8.28%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.82
|
17.00
|
2,800
|
|
|