|
Closing price on 2/11/2022
|
|
| Open |
17.60 |
| High |
17.70 |
| Low |
17.60 |
| Volume |
3,900 |
| Split-adjusted Price |
17.70 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2022
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.70
|
17.70
|
3,900
|
|
|
2/10/2022
|
+0.20 / +1.15%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.60
|
17.60
|
3,200
|
|
|
2/9/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
2/8/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
1,300
|
|
|
2/7/2022
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2,000
|
|
|
1/28/2022
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
300
|
|
|
1/27/2022
|
-0.80 / -4.49%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,600
|
|
|
1/26/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
1/25/2022
|
+1.60 / +9.88%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
500
|
|
|
1/24/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
1/21/2022
|
+0.10 / +0.63%
|
17.00
|
17.00
|
16.00
|
16.10
|
16.20
|
16.10
|
5,100
|
|
|
1/20/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
16.00
|
2,000
|
|
|
1/19/2022
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
16.00
|
8,700
|
|
|
1/18/2022
|
-1.00 / -5.85%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
500
|
|
|
1/17/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
1/14/2022
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.10
|
17.00
|
500
|
|
|
1/13/2022
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.10
|
17.00
|
3,800
|
|
|
1/12/2022
|
-0.60 / -3.39%
|
17.70
|
17.70
|
17.10
|
17.10
|
17.30
|
17.10
|
7,400
|
|
|
1/11/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
1/10/2022
|
-0.90 / -5.03%
|
17.90
|
17.90
|
17.00
|
17.00
|
17.70
|
17.00
|
2,500
|
|
|
1/7/2022
|
+0.30 / +1.69%
|
17.80
|
18.00
|
17.60
|
18.00
|
17.90
|
18.00
|
1,200
|
|
|
1/6/2022
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.70
|
17.80
|
400
|
|
|
1/5/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
1/4/2022
|
+0.30 / +1.70%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.80
|
17.90
|
400
|
|
|
12/31/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
800
|
|
|
12/30/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.60
|
17.60
|
1,300
|
|
|
12/29/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
12/28/2021
|
-0.50 / -2.78%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.60
|
17.50
|
1,900
|
|
|
12/27/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
300
|
|
|
12/24/2021
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,500
|
|
|