Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.28	0
1/31/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.28	0
1/30/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.28	0
1/20/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.28	0
1/19/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.28	0
1/18/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.28	0
1/17/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.28	0
1/16/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.28	0
1/13/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.28	0
1/12/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.28	0
1/11/2012	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	3.28	100
1/10/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.59	0
1/9/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.59	0
1/6/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.59	0
1/5/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.59	0
1/4/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.59	0
1/3/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.59	0
12/30/2011	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	3.59	7,600
12/29/2011	+0.40 / +8.16%	5.20	5.30	5.20	5.30	5.30	3.28	6,200
12/28/2011	+0.70 / +16.67%	4.90	4.90	4.90	4.90	4.90	3.04	14,800
12/27/2011	0.00 / 0.00%	4.60	4.60	4.20	4.20	4.50	2.60	4,400
12/26/2011	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.20	2.60	2,200
12/23/2011	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	2.42	2,200
12/22/2011	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	2.23	3,700
12/21/2011	+0.20 / +6.45%	3.10	3.40	3.10	3.30	3.30	2.04	4,800
12/20/2011	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.10	1.92	1,800
12/19/2011	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	1.80	1,000
12/16/2011	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	1.73	1,600
12/15/2011	+0.20 / +8.33%	2.60	2.60	2.60	2.60	2.60	1.61	1,000
12/14/2011	+0.20 / +9.09%	2.40	2.40	2.40	2.40	2.40	1.49	4,700

<<Previous 30 days Next 30 days>>

SGS News

30/10	SGS: Financial Statement Quarter 3/2020
24/08	SGS: Reviewed financial statement 2020
12/08	SGS: Reviewed financial statement 2020 (holding company)
31/07	SGS: Financial Statement Quarter 2/2020
30/07	SGS: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	400	13.00	0.00%
CCT	0	12.00	0.00%
CDN	9,300	34.00	0.00%
CMP	0	8.10	0.00%
CPI	800	3.80	-2.56%
CQN	23,600	31.30	0.00%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%