|
Closing price on 12/8/2017
|
|
| Open |
19.30 |
| High |
19.30 |
| Low |
19.30 |
| Volume |
59,020 |
| Split-adjusted Price |
12.91 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2017
|
+2.40 / +14.20%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.91
|
59,020
|
|
|
12/7/2017
|
+2.10 / +14.19%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.30
|
100
|
|
|
12/6/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.90
|
0
|
|
|
12/5/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.90
|
0
|
|
|
12/4/2017
|
+1.00 / +7.25%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.90
|
100
|
|
|
12/1/2017
|
+0.10 / +0.68%
|
13.60
|
14.80
|
13.60
|
14.80
|
13.84
|
9.90
|
500
|
|
|
11/30/2017
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.83
|
0
|
|
|
11/29/2017
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.83
|
0
|
|
|
11/28/2017
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.83
|
0
|
|
|
11/27/2017
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.83
|
0
|
|
|
11/24/2017
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.83
|
0
|
|
|
11/23/2017
|
-0.40 / -2.67%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.69
|
9.76
|
2,700
|
|
|
11/22/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.03
|
1,600
|
|
|
11/21/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.03
|
0
|
|
|
11/20/2017
|
+1.20 / +8.70%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.03
|
100
|
|
|
11/17/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.23
|
0
|
|
|
11/16/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.23
|
0
|
|
|
11/15/2017
|
-1.20 / -8.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.23
|
2,000
|
|
|
11/14/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.03
|
0
|
|
|
11/13/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.03
|
0
|
|
|
11/10/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.03
|
0
|
|
|
11/9/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.03
|
400
|
|
|
11/8/2017
|
+0.40 / +2.74%
|
14.90
|
15.50
|
14.90
|
15.00
|
15.38
|
10.03
|
4,300
|
|
|
11/7/2017
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.04
|
1,935,754
|
|
|
11/6/2017
|
+1.90 / +14.73%
|
13.60
|
14.80
|
13.60
|
14.80
|
14.30
|
9.17
|
1,453
|
|
|
11/3/2017
|
+0.40 / +3.17%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.93
|
8.05
|
900
|
|
|
11/2/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.81
|
100
|
|
|
11/1/2017
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.51
|
7.81
|
1,100
|
|
|
10/31/2017
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.86
|
7.74
|
700
|
|
|
10/30/2017
|
-0.30 / -2.26%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.02
|
8.05
|
600
|
|
|