|
Closing price on 12/4/2013
|
|
| Open |
1.80 |
| High |
1.80 |
| Low |
1.80 |
| Volume |
0 |
| Split-adjusted Price |
1.12 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.12
|
0
|
|
|
12/3/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.12
|
100
|
|
|
12/2/2013
|
-0.10 / -5.26%
|
1.80
|
2.00
|
1.80
|
1.80
|
1.90
|
1.12
|
2,100
|
|
|
11/29/2013
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.18
|
5,600
|
|
|
11/28/2013
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.12
|
3,000
|
|
|
11/27/2013
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.70
|
0.99
|
5,700
|
|
|
11/26/2013
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
0.99
|
1,500
|
|
|
11/25/2013
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.05
|
3,800
|
|
|
11/22/2013
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.99
|
1,800
|
|
|
11/21/2013
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.99
|
100
|
|
|
11/20/2013
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.93
|
300
|
|
|
11/19/2013
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.87
|
0
|
|
|
11/18/2013
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
0.87
|
700
|
|
|
11/15/2013
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.87
|
100
|
|
|
11/14/2013
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0.81
|
0
|
|
|
11/13/2013
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0.81
|
3,000
|
|
|
11/12/2013
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0.81
|
2,200
|
|
|
11/11/2013
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0.74
|
1,000
|
|
|
11/8/2013
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0.68
|
100
|
|
|
11/7/2013
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
0.68
|
500
|
|
|
11/6/2013
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.20
|
0.74
|
1,500
|
|
|
11/5/2013
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0.74
|
4,000
|
|
|
11/4/2013
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0.68
|
0
|
|
|
11/1/2013
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0.68
|
0
|
|
|
10/31/2013
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0.68
|
0
|
|
|
10/30/2013
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0.68
|
0
|
|
|
10/29/2013
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0.68
|
0
|
|
|
10/28/2013
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0.68
|
1,300
|
|
|
10/25/2013
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0.74
|
3,000
|
|
|
10/24/2013
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0.74
|
4,400
|
|
|