Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	17.60	800
12/30/2021	0.00 / 0.00%	17.80	17.80	17.60	17.60	17.60	17.60	1,300
12/29/2021	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	17.60	0
12/28/2021	-0.50 / -2.78%	17.80	17.80	17.50	17.50	17.60	17.50	1,900
12/27/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	300
12/24/2021	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	18.00	1,500
12/23/2021	0.00 / 0.00%	18.00	18.00	17.50	18.00	17.90	18.00	1,300
12/22/2021	-0.10 / -0.55%	18.00	18.10	18.00	18.00	18.00	18.00	4,400
12/21/2021	-0.80 / -4.26%	18.30	18.30	18.00	18.00	18.10	18.00	1,200
12/20/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
12/17/2021	+1.20 / +6.82%	18.80	18.80	18.80	18.80	18.80	18.80	100
12/16/2021	+0.20 / +1.15%	17.40	17.60	17.40	17.60	17.60	17.60	11,200
12/15/2021	-0.40 / -2.21%	18.80	18.80	17.30	17.70	17.40	17.70	21,300
12/14/2021	+0.50 / +2.78%	18.10	19.00	18.10	18.50	18.10	18.50	9,000
12/13/2021	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	18.00	300
12/10/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	0
12/9/2021	-0.10 / -0.57%	17.50	17.50	17.50	17.50	17.50	17.50	700
12/8/2021	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	17.60	3,500
12/7/2021	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	17.60	0
12/6/2021	-0.70 / -3.85%	18.20	18.20	17.50	17.50	17.60	17.50	10,100
12/3/2021	-0.90 / -4.76%	18.00	18.50	18.00	18.00	18.20	18.00	2,100
12/2/2021	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	18.90	700
12/1/2021	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	19.00	500
11/30/2021	-0.10 / -0.52%	19.50	19.50	19.20	19.30	19.40	19.30	8,900
11/29/2021	+1.80 / +10.06%	18.90	19.90	18.90	19.70	19.40	19.70	22,400
11/26/2021	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.90	18.00	4,300
11/25/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	300
11/24/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
11/23/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	2,000
11/22/2021	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	18.00	400

<<Previous 30 days Next 30 days>>

SGS News

30/10	SGS: Financial Statement Quarter 3/2020
24/08	SGS: Reviewed financial statement 2020
12/08	SGS: Reviewed financial statement 2020 (holding company)
31/07	SGS: Financial Statement Quarter 2/2020
30/07	SGS: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	300	12.80	0.00%
CCT	0	13.00	0.00%
CDN	1,200	31.40	2.61%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	12,100	31.60	0.32%
DDH	0	8.70	0.00%
DDM	0	2.20	0.00%