|
Closing price on 12/28/2011
|
|
| Open |
4.90 |
| High |
4.90 |
| Low |
4.90 |
| Volume |
14,800 |
| Split-adjusted Price |
3.04 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2011
|
+0.70 / +16.67%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3.04
|
14,800
|
|
|
12/27/2011
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.20
|
4.20
|
4.50
|
2.60
|
4,400
|
|
|
12/26/2011
|
+0.30 / +7.69%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
2.60
|
2,200
|
|
|
12/23/2011
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.42
|
2,200
|
|
|
12/22/2011
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.23
|
3,700
|
|
|
12/21/2011
|
+0.20 / +6.45%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.30
|
2.04
|
4,800
|
|
|
12/20/2011
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
1.92
|
1,800
|
|
|
12/19/2011
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.80
|
1,000
|
|
|
12/16/2011
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.73
|
1,600
|
|
|
12/15/2011
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.61
|
1,000
|
|
|
12/14/2011
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.49
|
4,700
|
|
|
12/13/2011
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.36
|
700
|
|
|
12/12/2011
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
1.24
|
1,900
|
|
|
12/9/2011
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.24
|
500
|
|
|
12/8/2011
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.18
|
700
|
|
|
12/7/2011
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.12
|
0
|
|
|
12/6/2011
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.12
|
0
|
|
|
12/5/2011
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.18
|
2,100
|
|
|
12/2/2011
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.18
|
0
|
|
|
12/1/2011
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.18
|
1,800
|
|
|
11/30/2011
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.12
|
0
|
|
|
11/29/2011
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.12
|
0
|
|
|
11/28/2011
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.12
|
0
|
|
|
11/25/2011
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.12
|
0
|
|
|
11/24/2011
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.12
|
0
|
|
|
11/23/2011
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.12
|
0
|
|
|
11/22/2011
|
-0.20 / -10.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.12
|
200
|
|
|
11/21/2011
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.24
|
0
|
|
|
11/18/2011
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.24
|
100
|
|
|
11/17/2011
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.36
|
0
|
|
|