|
Closing price on 12/25/2014
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.20 |
| Volume |
0 |
| Split-adjusted Price |
3.84 |
|
|
SGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.84
|
0
|
|
|
12/24/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.84
|
0
|
|
|
12/23/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.84
|
0
|
|
|
12/22/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.84
|
1,300
|
|
|
12/19/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.84
|
0
|
|
|
12/18/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.84
|
0
|
|
|
12/17/2014
|
+0.50 / +8.77%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.84
|
4,000
|
|
|
12/16/2014
|
+0.50 / +9.62%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.53
|
600
|
|
|
12/15/2014
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.22
|
0
|
|
|
12/12/2014
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.22
|
0
|
|
|
12/11/2014
|
-0.40 / -7.14%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.22
|
200
|
|
|
12/10/2014
|
-0.60 / -9.68%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.47
|
200
|
|
|
12/9/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.84
|
0
|
|
|
12/8/2014
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.84
|
100
|
|
|
12/5/2014
|
-0.10 / -1.43%
|
6.00
|
6.90
|
6.00
|
6.90
|
6.60
|
4.27
|
2,000
|
|
|
12/4/2014
|
+0.40 / +6.06%
|
6.10
|
7.00
|
6.10
|
7.00
|
6.60
|
4.34
|
2,500
|
|
|
12/3/2014
|
+1.00 / +17.86%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.09
|
600
|
|
|
12/2/2014
|
-0.50 / -8.20%
|
6.70
|
6.70
|
5.60
|
5.60
|
6.00
|
3.47
|
3,000
|
|
|
12/1/2014
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
3.78
|
2,240
|
|
|
11/28/2014
|
+0.50 / +8.93%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.78
|
2,500
|
|
|
11/27/2014
|
-1.10 / -16.42%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.47
|
1,100
|
|
|
11/26/2014
|
+0.60 / +9.84%
|
5.50
|
6.70
|
5.50
|
6.70
|
6.10
|
4.15
|
8,000
|
|
|
11/25/2014
|
+0.50 / +8.93%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.78
|
800
|
|
|
11/24/2014
|
-0.40 / -6.67%
|
6.60
|
6.60
|
5.60
|
5.60
|
5.60
|
3.47
|
2,100
|
|
|
11/21/2014
|
+0.60 / +9.38%
|
5.90
|
7.00
|
5.90
|
7.00
|
6.40
|
4.34
|
2,100
|
|
|
11/20/2014
|
+1.00 / +18.52%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.96
|
0
|
|
|
11/19/2014
|
+0.10 / +1.89%
|
6.40
|
6.40
|
5.40
|
5.40
|
6.40
|
3.35
|
3,100
|
|
|
11/18/2014
|
-0.90 / -14.52%
|
6.30
|
6.30
|
5.30
|
5.30
|
5.90
|
3.28
|
4,900
|
|
|
11/17/2014
|
+0.50 / +8.77%
|
6.20
|
6.20
|
5.30
|
6.20
|
5.80
|
3.84
|
6,200
|
|
|
11/14/2014
|
-0.20 / -3.39%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.53
|
1,000
|
|
|